SONACOMS 810 PE (PUT) 29 September 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 810 PE is trading at ₹ 23.65 on 3:40pm 10 Thu Sep 2026

10 minute average: ₹ 23.65 - Current price of SONACOMS 810 PE is higher than this average.
30 minute average: ₹ 23.94 - Current price of SONACOMS 810 PE is lower than this average.
Hourly average: ₹ 24.77 - Current price of SONACOMS 810 PE is lower than this average.
Day open: ₹ 24.75
Day range: 19.35 - 25.65
Open Interest: 335650 (3.357 L)

Munafa Value: 40 - This score indicates that the option of SONACOMS 810 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 803.500 as on 10 Thu Sep 3:44pm
Day open: 798.000 Range: 792.200 to 813.150

Option Price: SONACOMS PE 810 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	23.65	335650	24.75	25.65	19.35
3:39pm	23.65	335650	24.75	25.65	19.35
3:38pm	23.65	335650	24.75	25.65	19.35
3:37pm	23.65	335650	24.75	25.65	19.35
3:36pm	23.65	335650	24.75	25.65	19.35
3:34pm	23.65	335650	24.75	25.65	19.35
3:33pm	23.65	335650	24.75	25.65	19.35
3:32pm	23.65	335650	24.75	25.65	19.35
3:31pm	23.65	335650	24.75	25.65	19.35
3:29pm	23.65	335650	24.75	25.65	19.35

option chart SONACOMS PE 810 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 810 PE PUT today?: Premium of SONACOMS 810 PE is 23.70 on 10 Sep 2026 PUT opened at 24.75 and traded inside a Low-High range of 19.35-25.65 today. Please click here table for more current prices.
What is open interest of SONACOMS 810 PUT PE today?: Open Interest of SONACOMS 810 PE is 334425 today. This has changed 3675.00 from previous day.
What is underlying price of SONACOMS 810 PE PUT today?: Underlying price of SONACOMS 810 PE PUT is 803.49 today.
What is lot size of SONACOMS 810 PUT PE today?: Lot size of SONACOMS 810 PUT PE is 1225.00
Is SONACOMS 810 PE PUT ITM or OTM or ATM?: SONACOMS 810 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 810 PE (PUT) 29 September 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 803.50

SONACOMS PUT PE available options strikes

SONACOMS PE 770 strike, SONACOMS PE 780 strike, SONACOMS PE 790 strike, SONACOMS PE 800 strike, SONACOMS PE 810 strike, SONACOMS PE 820 strike, SONACOMS PE 830 strike, SONACOMS PE 840 strike, All CE , All PE

SONACOMS 810 PUT PE available expiry dates

SONACOMS 29 Sep 2026 expiry SONACOMS 27 Oct 2026 expiry SONACOMS 23 Nov 2026 expiry

SONACOMS 810 PE Live prices

Premium of PUT (PE) of strike 810 is at: 23.70 on 10 Sep 2026
PUT opened at 24.75 and traded inside a Low-High range of 19.35-25.65 as on 10 Thu Sep 2026

The underlying equity is trading at 803.50 which means that PUT of strike 810 is ITM PUT option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 810 is 334,425

Munafa analysis SONACOMS 810 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 810 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 810 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	803.50	23.70	24.75	25.65	19.35	-12	409,670,625	5.4%
08 Tue Sep	799.50	23.95	36.00	36.00	23.05	-30	388,661,875	-0.8%
07 Mon Sep	804.00	34.50	34.60	35.00	34.50	-3	391,663,125	-2.6%
04 Fri Sep	788.00	35.75	30.95	35.85	30.40	22	402,167,500	0%
03 Thu Sep	789.00	29.30	34.30	34.30	26.75	-21	402,167,500	0%
02 Wed Sep	800.00	37.20	37.00	43.20	35.30	28	402,167,500	0.8%

Charts for SONACOMS 810 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis