SONACOMS 800.00 PE (PUT) 27 October 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 800.00 PE is trading at ₹ on 9:15am 02 Fri Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SONACOMS 800.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 805.000 as on 01 Thu Oct 5:34pm
Day open: 828.000 Range: 783.650 to 828.550

Option Price: SONACOMS PE 800.00 2026-10-27 on 02 Fri Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SONACOMS PE 800.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 800.00 PE PUT today?: Premium of SONACOMS 800.00 PE is 29.35 on 01 Oct 2026 PUT opened at 12.20 and traded inside a Low-High range of 12.20-38.00 today. Please click here table for more current prices.
What is open interest of SONACOMS 800.00 PUT PE today?: Open Interest of SONACOMS 800.00 PE is 630875 today. This has changed 233975.00 from previous day.
What is underlying price of SONACOMS 800.00 PE PUT today?: Underlying price of SONACOMS 800.00 PE PUT is 805.05 today.
What is lot size of SONACOMS 800.00 PUT PE today?: Lot size of SONACOMS 800.00 PUT PE is 1225.00
Is SONACOMS 800.00 PE PUT ITM or OTM or ATM?: SONACOMS 800.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 800.00 PE (PUT) 27 October 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 805.00

SONACOMS PUT PE available options strikes

SONACOMS PE 770 strike, SONACOMS PE 780 strike, SONACOMS PE 790 strike, SONACOMS PE 800 strike, SONACOMS PE 810 strike, SONACOMS PE 820 strike, SONACOMS PE 830 strike, SONACOMS PE 840 strike, All CE , All PE

SONACOMS 800.00 PUT PE available expiry dates

SONACOMS 27 Oct 2026 expiry SONACOMS 23 Nov 2026 expiry SONACOMS 29 Dec 2026 expiry

SONACOMS 800.00 PE Live prices

Premium of PUT (PE) of strike 800.00 is at: 29.35 on 01 Oct 2026
PUT opened at 12.20 and traded inside a Low-High range of 12.20-38.00 as on 01 Thu Oct 2026

The underlying equity is trading at 805.00 which means that PUT of strike 800.00 is OTM PUT option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 800.00 is 630,875

Price action analysis of 800.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 800.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	805.00	29.35	12.20	38.00	12.20	86	772,821,875	54.2%
29 Tue Sep	830.00	19.85	26.15	27.75	17.55	-19	501,208,750	17.2%
28 Mon Sep	815.65	24.60	21.00	28.10	20.40	23	427,678,125	32.6%
25 Fri Sep	807.90	20.00	20.80	21.95	15.25	-4	322,634,375	33.5%
24 Thu Sep	824.50	21.00	16.50	21.15	15.50	35	241,600,625	-29.4%
23 Wed Sep	816.30	15.55	24.50	24.50	14.70	-39	342,142,500	109.2%

Charts for SONACOMS 800.00 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis