SONACOMS 790 PE (PUT) 29 September 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 790 PE is trading at ₹ 13.85 on 3:40pm 10 Thu Sep 2026

Option of SONACOMS 790 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 13.85 - Current price of SONACOMS 790 PE is higher than this average.
30 minute average: ₹ 14.49 - Current price of SONACOMS 790 PE is lower than this average.
Hourly average: ₹ 14.94 - Current price of SONACOMS 790 PE is lower than this average.
Day open: ₹ 18.35
Day range: 11.00 - 18.35
Open Interest: 420175 (4.202 L)

Munafa Value: 30 - This score indicates that the option of SONACOMS 790 PE is trending downwards. You can choose to sell it.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 803.500 as on 10 Thu Sep 3:44pm
Day open: 798.000 Range: 792.200 to 813.150

Option Price: SONACOMS PE 790 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	13.85	420175	18.35	18.35	11.00
3:38pm	13.85	420175	18.35	18.35	11.00
3:37pm	13.85	420175	18.35	18.35	11.00
3:36pm	13.85	420175	18.35	18.35	11.00
3:34pm	13.85	420175	18.35	18.35	11.00
3:33pm	13.85	420175	18.35	18.35	11.00
3:32pm	13.85	420175	18.35	18.35	11.00
3:31pm	13.85	420175	18.35	18.35	11.00
3:29pm	13.85	420175	18.35	18.35	11.00
3:27pm	13.85	420175	18.35	18.35	11.00

option chart SONACOMS PE 790 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 790 PE PUT today?: Premium of SONACOMS 790 PE is 14.60 on 10 Sep 2026 PUT opened at 18.35 and traded inside a Low-High range of 11.00-18.35 today. Please click here table for more current prices.
What is open interest of SONACOMS 790 PUT PE today?: Open Interest of SONACOMS 790 PE is 416500 today. This has changed 42875.00 from previous day.
What is underlying price of SONACOMS 790 PE PUT today?: Underlying price of SONACOMS 790 PE PUT is 803.49 today.
What is lot size of SONACOMS 790 PUT PE today?: Lot size of SONACOMS 790 PUT PE is 1225.00
Is SONACOMS 790 PE PUT ITM or OTM or ATM?: SONACOMS 790 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 790 PE (PUT) 29 September 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 803.50

SONACOMS PUT PE available options strikes

SONACOMS PE 770 strike, SONACOMS PE 780 strike, SONACOMS PE 790 strike, SONACOMS PE 800 strike, SONACOMS PE 810 strike, SONACOMS PE 820 strike, SONACOMS PE 830 strike, SONACOMS PE 840 strike, All CE , All PE

SONACOMS 790 PUT PE available expiry dates

SONACOMS 29 Sep 2026 expiry SONACOMS 27 Oct 2026 expiry SONACOMS 23 Nov 2026 expiry

SONACOMS 790 PE Live prices

Premium of PUT (PE) of strike 790 is at: 14.60 on 10 Sep 2026
PUT opened at 18.35 and traded inside a Low-High range of 11.00-18.35 as on 10 Thu Sep 2026

The underlying equity is trading at 803.50 which means that PUT of strike 790 is OTM PUT option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 790 is 416,500

Munafa analysis SONACOMS 790 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 790 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 790 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	803.50	14.60	18.35	18.35	11.00	-13	510,212,500	10%
08 Tue Sep	799.50	14.80	23.85	25.10	14.00	-31	463,693,125	1%
07 Mon Sep	804.00	21.55	24.75	26.75	20.60	-1	459,191,250	5.5%
04 Fri Sep	788.00	21.90	19.10	25.00	16.75	14	435,181,250	3.2%
03 Thu Sep	789.00	19.05	23.15	23.40	17.40	-22	421,675,625	6%
02 Wed Sep	800.00	24.70	20.00	31.40	20.00	37	397,665,625	919.2%

Charts for SONACOMS 790 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis