SONACOMS 700 PE (PUT) 25 August 2026 options price chart analysis Sona Blw Precision Frgs L

What is premium price of SONACOMS 700 PE PUT today?: Premium of SONACOMS 700 PE is 16.65 on 27 Jul 2026 PUT opened at 18.70 and traded inside a Low-High range of 15.15-19.40 today. Please click here table for more current prices.
What is open interest of SONACOMS 700 PUT PE today?: Open Interest of SONACOMS 700 PE is 262150 today. This has changed 14700.00 from previous day.
What is underlying price of SONACOMS 700 PE PUT today?: Underlying price of SONACOMS 700 PE PUT is 720.90 today.
What is lot size of SONACOMS 700 PUT PE today?: Lot size of SONACOMS 700 PUT PE is 1225.00
Is SONACOMS 700 PE PUT ITM or OTM or ATM?: SONACOMS 700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 700 PE (PUT) 25 August 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 720.90

SONACOMS PUT PE available options strikes

SONACOMS PE 690 strike, SONACOMS PE 700 strike, SONACOMS PE 710 strike, SONACOMS PE 720 strike, SONACOMS PE 730 strike, SONACOMS PE 740 strike, SONACOMS PE 750 strike, All CE , All PE

SONACOMS 700 PUT PE available expiry dates

SONACOMS 25 Aug 2026 expiry SONACOMS 29 Sep 2026 expiry

SONACOMS 700 PE Live prices

Premium of PUT (PE) of strike 700 is at: 16.65 on 27 Jul 2026
PUT opened at 18.70 and traded inside a Low-High range of 15.15-19.40 as on 27 Mon Jul 2026

The underlying equity is trading at 720.90 which means that PUT of strike 700 is OTM PUT option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 700 is 262,150

Munafa analysis SONACOMS 700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 700 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	720.90	16.65	18.70	19.40	15.15	-10	321,133,750	5.9%
24 Fri Jul	717.95	18.65	22.15	30.65	15.20	-26	303,126,250	210.8%
23 Thu Jul	719.75	25.25	23.00	26.65	17.30	43	97,540,625	75.7%
22 Wed Jul	726.50	17.55	15.00	19.50	15.00	-0	55,523,125	0%
21 Tue Jul	732.75	17.60	24.55	24.55	17.00	-28	55,523,125	105.6%
20 Mon Jul	714.55	24.55	28.00	31.25	24.00	-24	27,011,250	200%

Charts for SONACOMS 700 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis