SONACOMS 590 PE PUT indicators chart analysis Sona Blw Precision Frgs L options price chart strike 590 PUT

Options premium and indicators chart analysis for SONACOMS 590 PE PUT indicators chart analysis Sona Blw Precision Frgs L options price chart strike 590 PUT

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

What is premium price of SONACOMS 590 PE PUT today?: Premium of SONACOMS 590 PE is 33.35 on 20 Jan 2025 PUT opened at 38.65 and traded inside a Low-High range of 33.20-41.50 today. Please see below table for more current prices.
What is open interest of SONACOMS 590 PUT PE today?: Open Interest of SONACOMS 590 PE is 21700 today. This has changed 0.00 from previous day.
What is underlying price of SONACOMS 590 PE PUT today?: Underlying price of SONACOMS 590 PE PUT is 566.30 today.
What is lot size of SONACOMS 590 PUT PE today?: Lot size of SONACOMS 590 PUT PE is 775.00
Is SONACOMS 590 PE PUT ITM or OTM or ATM?: SONACOMS 590 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 566.30

SONACOMS PUT PE available options strikes

PE 540, PE 550, PE 560, PE 570, PE 580, PE 590, All CE , All PE

SONACOMS 590 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of SONACOMS 590 PUT PE Jan 30 2025

SONACOMS 590 PE Live prices

Premium of PUT (PE) of strike 590 is at: 33.35 on 20 Jan 2025
PUT opened at 38.65 and traded inside a Low-High range of 33.20-41.50 as on 20 Mon Jan 2025

The underlying equity is trading at 566.30 which means that PUT of strike 590 is ITM PUT option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is

Total Open Interest for PUT (PE) of strike 590 is 21,700

Price action analysis of 590 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Jan	566.30	33.35	38.65	41.50	33.20	8	21,700	0%
17 Fri Jan	574.75	30.75	26.15	30.75	25.90	-7	21,700	55.6%
16 Thu Jan	582.70	33.25	0.00	0.00	0.00	0	13,950	0%
15 Wed Jan	570.95	33.25	0.00	0.00	0.00	0	13,950	0%
14 Tue Jan	569.90	33.25	33.80	34.05	33.25	3	13,950	5.9%
13 Mon Jan	561.90	32.00	0.00	0.00	0.00	0	13,175	0%

Charts for SONACOMS 590 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis