SONACOMS 510 PE (PUT) 30 December 2025 options price chart analysis Sona Blw Precision Frgs L

Live Options price premium & chart analysis for SONACOMS 510 PE (PUT) 30 December 2025 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

SONACOMS 510 PE Live prices

Spot price of SONACOMS: 477.400 as on 29 Mon Dec 3:45pm
Day open: 483.250 Range: 473.000 to 485.150

Option Price: SONACOMS PE 510 2025-12-30 on 29 Mon Dec 2025

SONACOMS 510 PE is trading at 27.60 on 9:39am 29 Mon Dec 2025

Lot size of SONACOMS is: 1050

Time	Option Price	Open Interest	Open	High	Low
9:39am	27.60	199500	0.00	0.00	0.00
9:38am	27.60	199500	0.00	0.00	0.00
9:10am	27.60	199500	28.15	28.15	27.50
3:30pm	27.55	200550	28.15	28.15	27.50
3:28pm	27.55	200550	28.15	28.15	27.50
3:26pm	27.55	200550	28.15	28.15	27.50
3:25pm	27.55	200550	28.15	28.15	27.50
3:24pm	27.55	200550	28.15	28.15	27.50
3:23pm	27.55	200550	28.15	28.15	27.50
3:22pm	27.55	200550	28.15	28.15	27.50

option chart SONACOMS PE 510 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 510 PE PUT today?: Premium of SONACOMS 510 PE is 32.40 on 29 Dec 2025 PUT opened at 36.40 and traded inside a Low-High range of 32.40-36.40 today. Please click here table for more current prices.
What is open interest of SONACOMS 510 PUT PE today?: Open Interest of SONACOMS 510 PE is 196350 today. This has changed -3150.00 from previous day.
What is underlying price of SONACOMS 510 PE PUT today?: Underlying price of SONACOMS 510 PE PUT is 477.40 today.
What is lot size of SONACOMS 510 PUT PE today?: Lot size of SONACOMS 510 PUT PE is 1050.00
Is SONACOMS 510 PE PUT ITM or OTM or ATM?: SONACOMS 510 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 477.40

SONACOMS PUT PE available options strikes

PE 455, PE 460, PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, All CE , All PE

SONACOMS 510 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of SONACOMS 510 PUT PE December 30 2025

SONACOMS 510 PE Live prices

Premium of PUT (PE) of strike 510 is at: 32.40 on 29 Dec 2025
PUT opened at 36.40 and traded inside a Low-High range of 32.40-36.40 as on 29 Mon Dec 2025

The underlying equity is trading at 477.40 which means that PUT of strike 510 is ITM PUT option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 510 is 196,350

Munafa analysis SONACOMS 510 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 510 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	477.40	32.40	36.40	36.40	32.40	17	240,528,750	-1.6%
26 Fri Dec	482.10	27.60	28.15	28.15	27.50	3	244,387,500	-11.2%
24 Wed Dec	484.00	26.60	22.95	27.00	22.95	12	275,257,500	-1.8%
23 Tue Dec	488.30	23.75	22.70	24.30	22.55	30	280,402,500	-1.8%
22 Mon Dec	493.45	18.20	14.75	19.15	14.75	17	285,547,500	-0.9%
19 Fri Dec	496.80	15.55	19.00	19.00	14.90	-38	288,120,000	0.9%

Charts for SONACOMS 510 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis