SONACOMS 480 PE (PUT) 26 May 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 480 PE is trading at ₹ on 10:54am 01 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SONACOMS 480 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 607.250 as on 30 Thu Apr 3:44pm
Day open: 598.800 Range: 586.150 to 613.100

Option Price: SONACOMS PE 480 2026-05-26 on 01 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SONACOMS PE 480 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 480 PE PUT today?: Premium of SONACOMS 480 PE is 2.20 on 30 Apr 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SONACOMS 480 PUT PE today?: Open Interest of SONACOMS 480 PE is 12250 today. This has changed 0.00 from previous day.
What is underlying price of SONACOMS 480 PE PUT today?: Underlying price of SONACOMS 480 PE PUT is 607.25 today.
What is lot size of SONACOMS 480 PUT PE today?: Lot size of SONACOMS 480 PUT PE is 1225.00
Is SONACOMS 480 PE PUT ITM or OTM or ATM?: SONACOMS 480 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 480 PE (PUT) 26 May 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 607.25

SONACOMS PUT PE available options strikes

SONACOMS PE 580 strike, SONACOMS PE 585 strike, SONACOMS PE 590 strike, SONACOMS PE 595 strike, SONACOMS PE 600 strike, SONACOMS PE 605 strike, SONACOMS PE 610 strike, SONACOMS PE 615 strike, SONACOMS PE 620 strike, SONACOMS PE 625 strike, SONACOMS PE 630 strike, SONACOMS PE 635 strike, All CE , All PE

SONACOMS 480 PUT PE available expiry dates

SONACOMS 26 May 2026 expiry SONACOMS 30 Jun 2026 expiry SONACOMS 28 Jul 2026 expiry

SONACOMS 480 PE Live prices

Premium of PUT (PE) of strike 480 is at: 2.20 on 30 Apr 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 30 Thu Apr 2026

The underlying equity is trading at 607.25 which means that PUT of strike 480 is OTM PUT option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 480 is 12,250

Price action analysis of 480 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	607.25	2.20	0.00	0.00	0.00	0	15,006,250	0%
29 Wed Apr	599.70	2.20	0.00	0.00	0.00	0	15,006,250	0%
28 Tue Apr	598.80	2.20	2.40	2.40	2.20	2	15,006,250	11.1%
27 Mon Apr	588.65	2.15	2.15	2.15	2.15	-33	13,505,625	0%
24 Fri Apr	564.85	3.25	0.00	0.00	0.00	0	13,505,625	0%
23 Thu Apr	574.55	3.25	0.00	0.00	0.00	0	13,505,625	0%

Charts for SONACOMS 480 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis