SONACOMS 470 PE (PUT) 27 January 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 470 PE is trading at ₹ 14.10 on 2:29pm 22 Thu Jan 2026

10 minute average: ₹ 14.16 - Current price of SONACOMS 470 PE is lower than this average.
30 minute average: ₹ 14.37 - Current price of SONACOMS 470 PE is lower than this average.
Hourly average: ₹ 14.71 - Current price of SONACOMS 470 PE is lower than this average.
Day open: ₹ 21.75
Day range: 13.55 - 21.75
Open Interest: 90650 (90.65 K)

Munafa Value: 20 - This score indicates that the option of SONACOMS 470 PE is trending downwards. You can choose to sell it.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 463.200 as on 22 Thu Jan 2:30pm
Day open: 450.000 Range: 446.100 to 465.500

Option Price: SONACOMS PE 470 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:29pm	14.10	90650	21.75	21.75	13.55
2:28pm	14.10	90650	21.75	21.75	13.55
2:26pm	14.10	90650	21.75	21.75	13.55
2:25pm	14.10	90650	21.75	21.75	13.55
2:23pm	14.10	90650	21.75	21.75	13.55
2:22pm	14.10	90650	21.75	21.75	13.55
2:21pm	14.35	89425	21.75	21.75	13.55
2:19pm	14.35	89425	21.75	21.75	13.55
2:17pm	14.15	84525	21.75	21.75	13.55
2:16pm	14.15	84525	21.75	21.75	13.55

option chart SONACOMS PE 470 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 470 PE PUT today?: Premium of SONACOMS 470 PE is 27.80 on 21 Jan 2026 PUT opened at 31.80 and traded inside a Low-High range of 27.25-31.90 today. Please click here table for more current prices.
What is open interest of SONACOMS 470 PUT PE today?: Open Interest of SONACOMS 470 PE is 127400 today. This has changed -13475.00 from previous day.
What is underlying price of SONACOMS 470 PE PUT today?: Underlying price of SONACOMS 470 PE PUT is 444.45 today.
What is lot size of SONACOMS 470 PUT PE today?: Lot size of SONACOMS 470 PUT PE is 1225.00
Is SONACOMS 470 PE PUT ITM or OTM or ATM?: SONACOMS 470 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 470 PE (PUT) 27 January 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 444.45

SONACOMS PUT PE available options strikes

SONACOMS PE 425 strike, SONACOMS PE 430 strike, SONACOMS PE 435 strike, SONACOMS PE 440 strike, SONACOMS PE 445 strike, SONACOMS PE 450 strike, SONACOMS PE 455 strike, SONACOMS PE 460 strike, SONACOMS PE 465 strike, All CE , All PE

SONACOMS 470 PUT PE available expiry dates

SONACOMS 27 Jan 2026 expiry SONACOMS 24 Feb 2026 expiry SONACOMS 30 Mar 2026 expiry

SONACOMS 470 PE Live prices

Premium of PUT (PE) of strike 470 is at: 27.80 on 21 Jan 2026
PUT opened at 31.80 and traded inside a Low-High range of 27.25-31.90 as on 21 Wed Jan 2026

The underlying equity is trading at 444.45 which means that PUT of strike 470 is ITM PUT option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 470 is 127,400

Munafa analysis SONACOMS 470 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 470 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	444.45	27.80	31.80	31.90	27.25	4	156,065,000	-9.6%
20 Tue Jan	445.95	26.70	30.55	31.50	25.05	4	172,571,875	-20.7%
19 Mon Jan	447.65	25.55	21.15	26.05	21.10	45	217,590,625	-2%
16 Fri Jan	460.10	17.60	0.00	0.00	0.00	0	222,092,500	0%
14 Wed Jan	461.65	17.60	17.15	19.90	16.00	-13	222,092,500	-1.3%
13 Tue Jan	457.05	20.25	0.00	0.00	0.00	0	225,093,750	0%

Charts for SONACOMS 470 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis