Live SONACOMS 470 PE (PUT) 30 December 2025 options price chart analysis Sona Blw Precision Frgs L

Live Options premium chart analysis for Live SONACOMS 470 PE (PUT) 30 December 2025 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

SONACOMS 470 PE Live prices

Spot price of SONACOMS: 492.850 as on 05 Fri Dec 3:45pm
Day open: 499.650 Range: 488.250 to 499.900

Option Price: SONACOMS PE 470 2025-12-30 on 05 Fri Dec 2025

SONACOMS 470 PE is trading at 4.50 on 3:30pm 05 Fri Dec 2025

Lot size of SONACOMS is: 1050

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.50	147000	4.80	5.75	4.00
3:29pm	4.50	147000	4.80	5.75	4.00
3:28pm	4.55	147000	4.80	5.75	4.00
3:27pm	4.55	147000	4.80	5.75	4.00
3:26pm	4.55	147000	4.80	5.75	4.00
3:25pm	4.55	147000	4.80	5.75	4.00
3:24pm	4.55	147000	4.80	5.75	4.00
3:22pm	4.55	147000	4.80	5.75	4.00
3:21pm	4.65	147000	4.80	5.75	4.00
3:20pm	4.65	147000	4.80	5.75	4.00

option chart SONACOMS PE 470 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 470 PE PUT today?: Premium of SONACOMS 470 PE is 4.00 on 04 Dec 2025 PUT opened at 5.90 and traded inside a Low-High range of 3.70-5.95 today. Please click here table for more current prices.
What is open interest of SONACOMS 470 PUT PE today?: Open Interest of SONACOMS 470 PE is 140700 today. This has changed 15750.00 from previous day.
What is underlying price of SONACOMS 470 PE PUT today?: Underlying price of SONACOMS 470 PE PUT is 499.65 today.
What is lot size of SONACOMS 470 PUT PE today?: Lot size of SONACOMS 470 PUT PE is 1050.00
Is SONACOMS 470 PE PUT ITM or OTM or ATM?: SONACOMS 470 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 492.85

SONACOMS PUT PE available options strikes

PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, PE 505, PE 510, PE 515, All CE , All PE

SONACOMS 470 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SONACOMS 470 PUT PE December 30 2025

SONACOMS 470 PE Live prices

Premium of PUT (PE) of strike 470 is at: 4.00 on 04 Dec 2025
PUT opened at 5.90 and traded inside a Low-High range of 3.70-5.95 as on 04 Thu Dec 2025

The underlying equity is trading at 492.85 which means that PUT of strike 470 is OTM PUT option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 470 is 140,700

Price action analysis of 470 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	492.85	4.00	5.90	5.95	3.70	-34	172,357,500	12.6%
03 Wed Dec	499.65	6.10	4.25	6.60	4.25	71	153,063,750	2.6%
02 Tue Dec	491.65	3.55	3.65	3.90	3.25	-1	149,205,000	14.9%
01 Mon Dec	506.40	3.60	3.40	3.90	3.35	-1	129,911,250	12.2%
28 Fri Nov	508.75	3.65	4.25	4.90	3.55	-15	115,762,500	-11.8%
27 Thu Nov	511.75	4.30	4.05	4.40	3.00	-3	131,197,500	43.7%

Charts for SONACOMS 470 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis