SONACOMS 470 PE (PUT) 27 January 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 470 PE is trading at ₹ 17.60 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 17.6 - Current price of SONACOMS 470 PE is higher than this average.
30 minute average: ₹ 17.6 - Current price of SONACOMS 470 PE is higher than this average.
Hourly average: ₹ 17.89 - Current price of SONACOMS 470 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 181300 (1.813 L)

Munafa Value: 60 - This score indicates that the option of SONACOMS 470 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 460.100 as on 16 Fri Jan 3:45pm
Day open: 461.650 Range: 457.350 to 464.100

Option Price: SONACOMS PE 470 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.60	181300	0.00	0.00	0.00
3:29pm	17.60	181300	0.00	0.00	0.00
3:28pm	17.60	181300	0.00	0.00	0.00
3:25pm	17.60	181300	0.00	0.00	0.00
3:24pm	17.60	181300	0.00	0.00	0.00
3:22pm	17.60	181300	0.00	0.00	0.00
3:18pm	17.60	181300	0.00	0.00	0.00
3:17pm	17.60	181300	0.00	0.00	0.00
3:15pm	17.60	181300	0.00	0.00	0.00
3:14pm	17.60	181300	0.00	0.00	0.00

option chart SONACOMS PE 470 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 470 PE PUT today?: Premium of SONACOMS 470 PE is 17.60 on 16 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SONACOMS 470 PUT PE today?: Open Interest of SONACOMS 470 PE is 181300 today. This has changed 0.00 from previous day.
What is underlying price of SONACOMS 470 PE PUT today?: Underlying price of SONACOMS 470 PE PUT is 460.10 today.
What is lot size of SONACOMS 470 PUT PE today?: Lot size of SONACOMS 470 PUT PE is 1225.00
Is SONACOMS 470 PE PUT ITM or OTM or ATM?: SONACOMS 470 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 470 PE (PUT) 27 January 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 460.10

SONACOMS PUT PE available options strikes

SONACOMS PE 440 strike, SONACOMS PE 445 strike, SONACOMS PE 450 strike, SONACOMS PE 455 strike, SONACOMS PE 460 strike, SONACOMS PE 465 strike, SONACOMS PE 470 strike, SONACOMS PE 475 strike, SONACOMS PE 480 strike, All CE , All PE

SONACOMS 470 PUT PE available expiry dates

SONACOMS 27 Jan 2026 expiry SONACOMS 24 Feb 2026 expiry SONACOMS 30 Mar 2026 expiry

SONACOMS 470 PE Live prices

Premium of PUT (PE) of strike 470 is at: 17.60 on 16 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 16 Fri Jan 2026

The underlying equity is trading at 460.10 which means that PUT of strike 470 is ITM PUT option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 470 is 181,300

Price action analysis of 470 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 470 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	460.10	17.60	0.00	0.00	0.00	0	222,092,500	0%
14 Wed Jan	461.65	17.60	17.15	19.90	16.00	-13	222,092,500	-1.3%
13 Tue Jan	457.05	20.25	0.00	0.00	0.00	0	225,093,750	0%
12 Mon Jan	456.85	20.25	20.60	26.25	18.55	11	225,093,750	-3.2%
09 Fri Jan	459.65	18.10	15.85	19.65	12.60	18	232,596,875	-9.4%
08 Thu Jan	462.85	15.30	11.45	16.75	10.95	45	256,606,875	2.4%

Charts for SONACOMS 470 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis