Live SONACOMS 465 PE (PUT) 30 December 2025 options price chart analysis Sona Blw Precision Frgs L

Live Options premium chart analysis for Live SONACOMS 465 PE (PUT) 30 December 2025 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

SONACOMS 465 PE Live prices

Spot price of SONACOMS: 493.450 as on 05 Fri Dec 9:45am
Day open: 499.650 Range: 493.350 to 499.900

Option Price: SONACOMS PE 465 2025-12-30 on 05 Fri Dec 2025

SONACOMS 465 PE is trading at 3.15 on 9:45am 05 Fri Dec 2025

Lot size of SONACOMS is: 1050

Time	Option Price	Open Interest	Open	High	Low
9:45am	3.15	44100	0.00	0.00	0.00
9:43am	3.15	44100	0.00	0.00	0.00
9:42am	3.15	44100	0.00	0.00	0.00
9:41am	3.15	44100	0.00	0.00	0.00
9:40am	3.15	44100	0.00	0.00	0.00
9:39am	3.15	44100	0.00	0.00	0.00
9:37am	3.15	44100	0.00	0.00	0.00
9:17am	4.90	36750	0.00	0.00	0.00
9:16am	4.90	36750	0.00	0.00	0.00
9:10am	4.90	36750	3.15	5.30	3.15

option chart SONACOMS PE 465 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 465 PE PUT today?: Premium of SONACOMS 465 PE is 3.15 on 04 Dec 2025 PUT opened at 3.30 and traded inside a Low-High range of 2.95-3.40 today. Please click here table for more current prices.
What is open interest of SONACOMS 465 PUT PE today?: Open Interest of SONACOMS 465 PE is 44100 today. This has changed 7350.00 from previous day.
What is underlying price of SONACOMS 465 PE PUT today?: Underlying price of SONACOMS 465 PE PUT is 499.65 today.
What is lot size of SONACOMS 465 PUT PE today?: Lot size of SONACOMS 465 PUT PE is 1050.00
Is SONACOMS 465 PE PUT ITM or OTM or ATM?: SONACOMS 465 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 499.65

SONACOMS PUT PE available options strikes

PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, PE 505, PE 510, PE 515, PE 520, All CE , All PE

SONACOMS 465 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SONACOMS 465 PUT PE December 30 2025

SONACOMS 465 PE Live prices

Premium of PUT (PE) of strike 465 is at: 3.15 on 04 Dec 2025
PUT opened at 3.30 and traded inside a Low-High range of 2.95-3.40 as on 04 Thu Dec 2025

The underlying equity is trading at 499.65 which means that PUT of strike 465 is OTM PUT option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 465 is 44,100

Price action analysis of 465 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 465 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	499.65	3.15	3.30	3.40	2.95	-35	54,022,500	20%
03 Wed Dec	491.65	4.90	3.15	5.30	3.15	63	45,018,750	2.9%
02 Tue Dec	506.40	3.00	2.80	3.00	2.80	0	43,732,500	6.3%
01 Mon Dec	508.75	3.00	3.55	3.55	2.80	-51	41,160,000	6.7%
28 Fri Nov	511.75	6.20	0.00	0.00	0.00	0	38,587,500	0%
27 Thu Nov	509.50	6.20	0.00	0.00	0.00	0	38,587,500	0%

Charts for SONACOMS 465 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis