Munafa Stock Market Course + Intraday & FNO calls 
SONACOMS 455 PE (PUT) 30 March 2026 options price chart analysis Sona Blw Precision Frgs L
SONACOMS 455 PE is trading at ₹ 0.05 on 3:29pm 30 Mon Mar 2026
10 minute average: ₹ 0.05 - Current price of SONACOMS 455 PE is higher than this average.
30 minute average: ₹ 0.05 - Current price of SONACOMS 455 PE is higher than this average.
Hourly average: ₹ 0.05
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 232750 (2.328 L)
Munafa Value: 70 - This score indicates that the option of SONACOMS 455 PE is trending upwards. You can choose to buy it.
Lot size of SONACOMS is: 1225
Spot price of SONACOMS: 481.500 as on 30 Mon Mar 3:44pm
Day open: 484.050 Range: 474.500 to 488.900
Option Price: SONACOMS PE 455 2026-03-30 on 30 Mon Mar 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 0.05 | 232750 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 0.05 | 232750 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 0.05 | 232750 | 0.00 | 0.00 | 0.00 |
| 3:10pm | 0.05 | 232750 | 0.00 | 0.00 | 0.00 |
| 3:05pm | 0.05 | 232750 | 0.00 | 0.00 | 0.00 |
| 2:56pm | 0.05 | 232750 | 0.00 | 0.00 | 0.00 |
| 2:46pm | 0.05 | 232750 | 0.00 | 0.00 | 0.00 |
| 2:44pm | 0.05 | 232750 | 0.00 | 0.00 | 0.00 |
| 2:36pm | 0.05 | 232750 | 0.00 | 0.00 | 0.00 |
| 2:32pm | 0.05 | 232750 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SONACOMS 455 PE PUT today?
- Premium of SONACOMS 455 PE is 0.05 on 30 Mar 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of SONACOMS 455 PUT PE today?
- Open Interest of SONACOMS 455 PE is 232750 today. This has changed 0.00 from previous day.
- What is underlying price of SONACOMS 455 PE PUT today?
- Underlying price of SONACOMS 455 PE PUT is 481.50 today.
- What is lot size of SONACOMS 455 PUT PE today?
- Lot size of SONACOMS 455 PUT PE is 1225.00
- Is SONACOMS 455 PE PUT ITM or OTM or ATM?
- SONACOMS 455 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for SONACOMS 455 PE (PUT) 30 March 2026 options price chart analysis Sona Blw Precision Frgs L
Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE
Underlying equity prev closing: 481.50
SONACOMS PUT PE available options strikes
SONACOMS PE 460 strike, SONACOMS PE 465 strike, SONACOMS PE 470 strike, SONACOMS PE 475 strike, SONACOMS PE 480 strike, SONACOMS PE 485 strike, SONACOMS PE 490 strike, SONACOMS PE 495 strike, SONACOMS PE 500 strike, SONACOMS PE 505 strike, All CE , All PE
SONACOMS 455 PUT PE available expiry dates
Premium of PUT (PE) of strike 455 is at: 0.05 on 30 Mar 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 30 Mon Mar 2026
The underlying equity is trading at 481.50 which means that PUT of strike 455 is OTM PUT option (out of the money)
Lot size of SONACOMS Sona Blw Precision Frgs L is 1225
Total Open Interest for PUT (PE) of strike 455 is 232,750
Price action analysis of 455 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 455 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 30 Mon Mar | 481.50 | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 285,118,750 | 0% |
| 27 Fri Mar | 488.75 | 0.05 | 0.05 | 0.05 | 0.05 | -66 | 285,118,750 | 0% |
| 25 Wed Mar | 511.45 | 0.15 | 0.20 | 0.20 | 0.15 | -93 | 285,118,750 | 0% |
| 24 Tue Mar | 494.70 | 2.15 | 1.15 | 2.30 | 1.00 | -21 | 285,118,750 | -2.1% |
| 23 Mon Mar | 484.95 | 2.75 | 2.05 | 3.35 | 0.95 | 358 | 291,121,250 | 280.4% |
| 20 Fri Mar | 506.25 | 0.60 | 0.00 | 0.00 | 0.00 | 0 | 76,531,875 | 0% |
Charts for SONACOMS 455 PUT PE options for Sona Blw Precision Frgs L
Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SONACOMS further analysis
SONACOMS 455 PE (PUT) 30 March 2026 options price chart analysis Sona Blw Precision Frgs L
These are SONACOMS 455 PE (PUT) 30 March 2026 options price chart analysis Sona Blw Precision Frgs L . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SONACOMS 455 PE (PUT) 30 March 2026 options price chart analysis Sona Blw Precision Frgs L
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
