SONACOMS 800 CE (CALL) 23 November 2026 options price chart analysis Sona Blw Precision Frgs L

What is premium price of SONACOMS 800 CE CALL today?: Premium of SONACOMS 800 CE is 16.80 on 21 Oct 2026 CALL opened at 25.00 and traded inside a Low-High range of 14.55-27.60 today. Please click here table for more current prices.
What is open interest of SONACOMS 800 CALL CE today?: Open Interest of SONACOMS 800 CE is 117600 today. This has changed 69825.00 from previous day.
What is underlying price of SONACOMS 800 CE CALL today?: Underlying price of SONACOMS 800 CE CALL is 765.90 today.
What is lot size of SONACOMS 800 CALL CE today?: Lot size of SONACOMS 800 CALL CE is 1225.00
Is SONACOMS 800 CE CALL ITM or OTM or ATM?: SONACOMS 800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 800 CE (CALL) 23 November 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 764.90

SONACOMS CALL CE available options strikes

SONACOMS CE 730 strike, SONACOMS CE 740 strike, SONACOMS CE 750 strike, SONACOMS CE 760 strike, SONACOMS CE 770 strike, SONACOMS CE 780 strike, SONACOMS CE 790 strike, SONACOMS CE 800 strike, All CE , All PE

SONACOMS 800 CALL CE available expiry dates

SONACOMS 27 Oct 2026 expiry SONACOMS 23 Nov 2026 expiry SONACOMS 29 Dec 2026 expiry

SONACOMS 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 16.80 on 21 Oct 2026
CALL opened at 25.00 and traded inside a Low-High range of 14.55-27.60 as on 21 Wed Oct 2026

The underlying equity is trading at 764.90 which means that CALL of strike 800 is OTM CALL option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 800 is 117,600

Munafa analysis SONACOMS 800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Oct	764.90	16.80	25.00	27.60	14.55	-41	144,060,000	146.2%
19 Mon Oct	765.90	28.50	31.40	36.10	28.00	-10	58,524,375	77.3%
16 Fri Oct	794.00	31.80	36.00	36.00	31.00	-11	33,013,750	83.3%
15 Thu Oct	800.00	36.00	37.00	37.00	29.50	-2	18,007,500	140%
14 Wed Oct	801.00	37.00	37.00	37.00	37.00	0	7,503,125	-16.7%
13 Tue Oct	807.00	37.00	37.00	37.00	37.00	22	9,003,750	-14.3%

Charts for SONACOMS 800 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis