SONACOMS 800 CE (CALL) 29 September 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 800 CE is trading at ₹ 23.60 on 3:40pm 10 Thu Sep 2026

10 minute average: ₹ 23.18 - Current price of SONACOMS 800 CE is higher than this average.
30 minute average: ₹ 22.9 - Current price of SONACOMS 800 CE is higher than this average.
Hourly average: ₹ 23.25 - Current price of SONACOMS 800 CE is higher than this average.
Day open: ₹ 20.55
Day range: 18.10 - 29.65
Open Interest: 714175 (7.142 L)

Munafa Value: 80 - This score indicates that the option of SONACOMS 800 CE is trending upwards. You can choose to buy it.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 803.500 as on 10 Thu Sep 3:44pm
Day open: 798.000 Range: 792.200 to 813.150

Option Price: SONACOMS CE 800 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	23.60	714175	20.55	29.65	18.10
3:39pm	23.60	714175	20.55	29.65	18.10
3:38pm	22.95	715400	20.55	29.65	18.10
3:37pm	23.20	716625	20.55	29.65	18.10
3:35pm	23.00	716625	20.55	29.65	18.10
3:34pm	23.20	717850	20.55	29.65	18.10
3:33pm	23.20	717850	20.55	29.65	18.10
3:32pm	23.20	717850	20.55	29.65	18.10
3:31pm	22.65	720300	20.55	29.65	18.10
3:30pm	23.20	720300	20.55	29.65	18.10

option chart SONACOMS CE 800 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 800 CE CALL today?: Premium of SONACOMS 800 CE is 22.80 on 10 Sep 2026 CALL opened at 20.55 and traded inside a Low-High range of 18.10-29.65 today. Please click here table for more current prices.
What is open interest of SONACOMS 800 CALL CE today?: Open Interest of SONACOMS 800 CE is 714175 today. This has changed 42875.00 from previous day.
What is underlying price of SONACOMS 800 CE CALL today?: Underlying price of SONACOMS 800 CE CALL is 803.49 today.
What is lot size of SONACOMS 800 CALL CE today?: Lot size of SONACOMS 800 CALL CE is 1225.00
Is SONACOMS 800 CE CALL ITM or OTM or ATM?: SONACOMS 800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 800 CE (CALL) 29 September 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 803.50

SONACOMS CALL CE available options strikes

SONACOMS CE 770 strike, SONACOMS CE 780 strike, SONACOMS CE 790 strike, SONACOMS CE 800 strike, SONACOMS CE 810 strike, SONACOMS CE 820 strike, SONACOMS CE 830 strike, SONACOMS CE 840 strike, All CE , All PE

SONACOMS 800 CALL CE available expiry dates

SONACOMS 29 Sep 2026 expiry SONACOMS 27 Oct 2026 expiry SONACOMS 23 Nov 2026 expiry

SONACOMS 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 22.80 on 10 Sep 2026
CALL opened at 20.55 and traded inside a Low-High range of 18.10-29.65 as on 10 Thu Sep 2026

The underlying equity is trading at 803.50 which means that CALL of strike 800 is ITM CALL option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 800 is 714,175

Price action analysis of 800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	803.50	22.80	20.55	29.65	18.10	9	874,864,375	10.8%
08 Tue Sep	799.50	24.90	16.70	26.25	14.40	39	789,328,750	20.4%
07 Mon Sep	804.00	17.80	16.65	19.95	15.20	-8	655,773,125	4.5%
04 Fri Sep	788.00	19.55	23.70	26.10	18.05	-16	627,261,250	13.3%
03 Thu Sep	789.00	23.55	20.45	26.00	19.10	21	553,730,625	10.8%
02 Wed Sep	800.00	19.35	20.00	23.10	14.70	-25	499,708,125	22.4%

Charts for SONACOMS 800 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis