SONACOMS 770.00 CE (CALL) 25 August 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 770.00 CE is trading at ₹ 24.85 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 24.5 - Current price of SONACOMS 770.00 CE is higher than this average.
30 minute average: ₹ 23.27 - Current price of SONACOMS 770.00 CE is higher than this average.
Hourly average: ₹ 21.83 - Current price of SONACOMS 770.00 CE is higher than this average.
Day open: ₹ 9.00
Day range: 9.00 - 25.25
Open Interest: 230300 (2.303 L)

Munafa Value: 80 - This score indicates that the option of SONACOMS 770.00 CE is trending upwards. You can choose to buy it.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 763.750 as on 30 Thu Jul 3:44pm
Day open: 715.050 Range: 715.050 to 768.000

Option Price: SONACOMS CE 770.00 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.85	230300	9.00	25.25	9.00
3:29pm	24.85	230300	9.00	25.25	9.00
3:28pm	24.85	232750	9.00	25.25	9.00
3:27pm	25.20	224175	9.00	25.25	9.00
3:26pm	25.00	227850	9.00	24.80	9.00
3:25pm	24.65	224175	9.00	24.80	9.00
3:24pm	24.40	229075	9.00	24.70	9.00
3:23pm	23.95	230300	9.00	23.90	9.00
3:22pm	23.60	229075	9.00	23.80	9.00
3:21pm	23.60	226625	9.00	23.60	9.00

option chart SONACOMS CE 770.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 770.00 CE CALL today?: Premium of SONACOMS 770.00 CE is 23.45 on 30 Jul 2026 CALL opened at 9.00 and traded inside a Low-High range of 9.00-25.25 today. Please click here table for more current prices.
What is open interest of SONACOMS 770.00 CALL CE today?: Open Interest of SONACOMS 770.00 CE is 230300 today. This has changed 191100.00 from previous day.
What is underlying price of SONACOMS 770.00 CE CALL today?: Underlying price of SONACOMS 770.00 CE CALL is 763.70 today.
What is lot size of SONACOMS 770.00 CALL CE today?: Lot size of SONACOMS 770.00 CALL CE is 1225.00
Is SONACOMS 770.00 CE CALL ITM or OTM or ATM?: SONACOMS 770.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 770.00 CE (CALL) 25 August 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 763.75

SONACOMS CALL CE available options strikes

SONACOMS CE 730 strike, SONACOMS CE 740 strike, SONACOMS CE 750 strike, SONACOMS CE 760 strike, SONACOMS CE 770 strike, SONACOMS CE 780 strike, SONACOMS CE 790 strike, SONACOMS CE 800 strike, All CE , All PE

SONACOMS 770.00 CALL CE available expiry dates

SONACOMS 25 Aug 2026 expiry SONACOMS 29 Sep 2026 expiry SONACOMS 27 Oct 2026 expiry

SONACOMS 770.00 CE Live prices

Premium of CALL (CE) of strike 770.00 is at: 23.45 on 30 Jul 2026
CALL opened at 9.00 and traded inside a Low-High range of 9.00-25.25 as on 30 Thu Jul 2026

The underlying equity is trading at 763.75 which means that CALL of strike 770.00 is OTM CALL option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 770.00 is 230,300

Munafa analysis SONACOMS 770.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 770.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 770.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	763.75	23.45	9.00	25.25	9.00	235	282,117,500	487.5%
29 Wed Jul	720.50	7.00	8.00	8.15	6.30	5	48,020,000	23.1%
28 Tue Jul	713.00	6.65	7.10	7.10	5.20	-15	39,016,250	-7.1%
27 Mon Jul	720.90	7.90	8.70	8.70	7.30	-7	42,017,500	12%
24 Fri Jul	717.95	8.50	13.90	13.90	6.70	-23	37,515,625	-%
23 Thu Jul	719.75	11.05	0.00	0.00	0.00	0	0	-%

Charts for SONACOMS 770.00 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis