SONACOMS 680 CE (CALL) 28 July 2026 options price chart analysis Sona Blw Precision Frgs L

What is premium price of SONACOMS 680 CE CALL today?: Premium of SONACOMS 680 CE is 44.20 on 24 Jul 2026 CALL opened at 40.80 and traded inside a Low-High range of 31.95-60.75 today. Please click here table for more current prices.
What is open interest of SONACOMS 680 CALL CE today?: Open Interest of SONACOMS 680 CE is 257250 today. This has changed -52675.00 from previous day.
What is underlying price of SONACOMS 680 CE CALL today?: Underlying price of SONACOMS 680 CE CALL is 717.95 today.
What is lot size of SONACOMS 680 CALL CE today?: Lot size of SONACOMS 680 CALL CE is 1225.00
Is SONACOMS 680 CE CALL ITM or OTM or ATM?: SONACOMS 680 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 680 CE (CALL) 28 July 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 717.95

SONACOMS CALL CE available options strikes

SONACOMS CE 690 strike, SONACOMS CE 700 strike, SONACOMS CE 710 strike, SONACOMS CE 720 strike, SONACOMS CE 730 strike, SONACOMS CE 740 strike, SONACOMS CE 750 strike, All CE , All PE

SONACOMS 680 CALL CE available expiry dates

SONACOMS 28 Jul 2026 expiry SONACOMS 25 Aug 2026 expiry SONACOMS 29 Sep 2026 expiry

SONACOMS 680 CE Live prices

Premium of CALL (CE) of strike 680 is at: 44.20 on 24 Jul 2026
CALL opened at 40.80 and traded inside a Low-High range of 31.95-60.75 as on 24 Fri Jul 2026

The underlying equity is trading at 717.95 which means that CALL of strike 680 is ITM CALL option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 680 is 257,250

Price action analysis of 680 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 680 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Jul	717.95	44.20	40.80	60.75	31.95	1	315,131,250	-17%
23 Thu Jul	719.75	43.40	48.00	55.10	31.00	-16	379,658,125	-3.1%
22 Wed Jul	726.50	51.90	52.00	55.85	46.95	-10	391,663,125	-9.7%
21 Tue Jul	732.75	57.75	44.20	58.50	43.35	31	433,680,625	-7.1%
20 Mon Jul	714.55	43.80	38.85	45.20	31.40	29	466,694,375	-17.1%
17 Fri Jul	704.85	33.70	24.00	36.15	21.00	45	562,734,375	-30%

Charts for SONACOMS 680 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis