SONACOMS 600 CE (CALL) 28 July 2026 options price chart analysis Sona Blw Precision Frgs L

What is premium price of SONACOMS 600 CE CALL today?: Premium of SONACOMS 600 CE is 30.45 on 18 Jun 2026 CALL opened at 30.40 and traded inside a Low-High range of 27.30-30.90 today. Please click here table for more current prices.
What is open interest of SONACOMS 600 CALL CE today?: Open Interest of SONACOMS 600 CE is 41650 today. This has changed -2450.00 from previous day.
What is underlying price of SONACOMS 600 CE CALL today?: Underlying price of SONACOMS 600 CE CALL is 605.05 today.
What is lot size of SONACOMS 600 CALL CE today?: Lot size of SONACOMS 600 CALL CE is 1225.00
Is SONACOMS 600 CE CALL ITM or OTM or ATM?: SONACOMS 600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 600 CE (CALL) 28 July 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 605.05

SONACOMS CALL CE available options strikes

SONACOMS CE 575 strike, SONACOMS CE 580 strike, SONACOMS CE 585 strike, SONACOMS CE 590 strike, SONACOMS CE 595 strike, SONACOMS CE 600 strike, SONACOMS CE 605 strike, SONACOMS CE 610 strike, SONACOMS CE 615 strike, SONACOMS CE 620 strike, SONACOMS CE 625 strike, SONACOMS CE 630 strike, SONACOMS CE 635 strike, All CE , All PE

SONACOMS 600 CALL CE available expiry dates

SONACOMS 30 Jun 2026 expiry SONACOMS 28 Jul 2026 expiry SONACOMS 25 Aug 2026 expiry

SONACOMS 600 CE Live prices

Premium of CALL (CE) of strike 600 is at: 30.45 on 18 Jun 2026
CALL opened at 30.40 and traded inside a Low-High range of 27.30-30.90 as on 18 Thu Jun 2026

The underlying equity is trading at 605.05 which means that CALL of strike 600 is ITM CALL option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 600 is 41,650

Munafa analysis SONACOMS 600 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 600 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 600 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	605.05	30.45	30.40	30.90	27.30	3	51,021,250	-5.6%
17 Wed Jun	601.25	29.40	28.00	32.75	26.40	6	54,022,500	50%
16 Tue Jun	598.65	27.65	32.50	32.50	24.50	2	36,015,000	71.4%
15 Mon Jun	596.35	27.10	28.00	29.45	27.10	-0	21,008,750	0%
12 Fri Jun	593.05	27.35	26.00	27.55	26.00	-2	21,008,750	40%
11 Thu Jun	585.10	28.00	31.90	31.90	28.00	-14	15,006,250	11.1%

Charts for SONACOMS 600 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis