SONACOMS 600 CE (CALL) 30 March 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 600 CE is trading at ₹ on 10:51pm 25 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SONACOMS 600 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 542.000 as on 25 Wed Feb 3:44pm
Day open: 530.200 Range: 529.050 to 543.300

Option Price: SONACOMS CE 600 2026-03-30 on 25 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SONACOMS CE 600 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 600 CE CALL today?: Premium of SONACOMS 600 CE is 5.05 on 25 Feb 2026 CALL opened at 3.65 and traded inside a Low-High range of 3.45-5.20 today. Please click here table for more current prices.
What is open interest of SONACOMS 600 CALL CE today?: Open Interest of SONACOMS 600 CE is 182525 today. This has changed 102900.00 from previous day.
What is underlying price of SONACOMS 600 CE CALL today?: Underlying price of SONACOMS 600 CE CALL is 542.00 today.
What is lot size of SONACOMS 600 CALL CE today?: Lot size of SONACOMS 600 CALL CE is 1225.00
Is SONACOMS 600 CE CALL ITM or OTM or ATM?: SONACOMS 600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 600 CE (CALL) 30 March 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 542.00

SONACOMS CALL CE available options strikes

SONACOMS CE 515 strike, SONACOMS CE 520 strike, SONACOMS CE 525 strike, SONACOMS CE 530 strike, SONACOMS CE 535 strike, SONACOMS CE 540 strike, SONACOMS CE 545 strike, SONACOMS CE 550 strike, SONACOMS CE 555 strike, SONACOMS CE 560 strike, SONACOMS CE 565 strike, All CE , All PE

SONACOMS 600 CALL CE available expiry dates

SONACOMS 30 Mar 2026 expiry SONACOMS 28 Apr 2026 expiry SONACOMS 26 May 2026 expiry

SONACOMS 600 CE Live prices

Premium of CALL (CE) of strike 600 is at: 5.05 on 25 Feb 2026
CALL opened at 3.65 and traded inside a Low-High range of 3.45-5.20 as on 25 Wed Feb 2026

The underlying equity is trading at 542.00 which means that CALL of strike 600 is OTM CALL option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 600 is 182,525

Price action analysis of 600 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 600 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	542.00	5.05	3.65	5.20	3.45	36	223,593,125	129.2%
24 Tue Feb	529.45	3.70	3.90	4.05	3.15	-22	97,540,625	41.3%
23 Mon Feb	536.05	4.80	5.85	6.05	4.65	-2	69,028,750	-50.5%
20 Fri Feb	532.10	4.90	4.45	5.30	4.35	6	139,558,125	5.7%
19 Thu Feb	528.05	4.60	7.00	8.15	4.30	-14	132,055,000	877.8%
18 Wed Feb	531.80	5.40	7.55	7.55	5.00	-22	13,505,625	350%

Charts for SONACOMS 600 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis