SONACOMS 570 CE (CALL) 30 March 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 570 CE is trading at ₹ 11.00 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 11.15 - Current price of SONACOMS 570 CE is lower than this average.
30 minute average: ₹ 10.98 - Current price of SONACOMS 570 CE is higher than this average.
Hourly average: ₹ 10.86 - Current price of SONACOMS 570 CE is higher than this average.
Day open: ₹ 9.60
Day range: 8.75 - 11.35
Open Interest: 88200 (88.2 K)

Munafa Value: 60 - This score indicates that the option of SONACOMS 570 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 542.000 as on 25 Wed Feb 3:44pm
Day open: 530.200 Range: 529.050 to 543.300

Option Price: SONACOMS CE 570 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.00	88200	9.60	11.35	8.75
3:28pm	11.20	88200	9.60	11.35	8.75
3:27pm	11.20	88200	9.60	11.35	8.75
3:25pm	11.20	88200	9.60	11.35	8.75
3:24pm	11.20	88200	9.60	11.35	8.75
3:23pm	11.20	88200	9.60	11.35	8.75
3:22pm	11.20	88200	9.60	11.35	8.75
3:21pm	11.20	88200	9.60	11.35	8.75
3:20pm	11.05	86975	9.60	11.35	8.75
3:19pm	11.05	86975	9.60	11.35	8.75

option chart SONACOMS CE 570 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 570 CE CALL today?: Premium of SONACOMS 570 CE is 11.00 on 25 Feb 2026 CALL opened at 9.60 and traded inside a Low-High range of 8.75-11.35 today. Please click here table for more current prices.
What is open interest of SONACOMS 570 CALL CE today?: Open Interest of SONACOMS 570 CE is 88200 today. This has changed 37975.00 from previous day.
What is underlying price of SONACOMS 570 CE CALL today?: Underlying price of SONACOMS 570 CE CALL is 542.00 today.
What is lot size of SONACOMS 570 CALL CE today?: Lot size of SONACOMS 570 CALL CE is 1225.00
Is SONACOMS 570 CE CALL ITM or OTM or ATM?: SONACOMS 570 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 570 CE (CALL) 30 March 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 542.00

SONACOMS CALL CE available options strikes

SONACOMS CE 515 strike, SONACOMS CE 520 strike, SONACOMS CE 525 strike, SONACOMS CE 530 strike, SONACOMS CE 535 strike, SONACOMS CE 540 strike, SONACOMS CE 545 strike, SONACOMS CE 550 strike, SONACOMS CE 555 strike, SONACOMS CE 560 strike, SONACOMS CE 565 strike, All CE , All PE

SONACOMS 570 CALL CE available expiry dates

SONACOMS 30 Mar 2026 expiry SONACOMS 28 Apr 2026 expiry SONACOMS 26 May 2026 expiry

SONACOMS 570 CE Live prices

Premium of CALL (CE) of strike 570 is at: 11.00 on 25 Feb 2026
CALL opened at 9.60 and traded inside a Low-High range of 8.75-11.35 as on 25 Wed Feb 2026

The underlying equity is trading at 542.00 which means that CALL of strike 570 is OTM CALL option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 570 is 88,200

Price action analysis of 570 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 570 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	542.00	11.00	9.60	11.35	8.75	10	108,045,000	75.6%
24 Tue Feb	529.45	10.00	0.00	0.00	0.00	0	61,525,625	0%
23 Mon Feb	536.05	10.00	12.10	12.50	9.60	-1	61,525,625	7.9%
20 Fri Feb	532.10	10.15	8.70	10.45	8.70	10	57,023,750	18.8%
19 Thu Feb	528.05	9.20	11.60	15.00	9.05	-17	48,020,000	-%
18 Wed Feb	531.80	11.10	0.00	0.00	0.00	0	0	-%

Charts for SONACOMS 570 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis