SONACOMS 565 CE (CALL) 30 March 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 565 CE is trading at ₹ 12.45 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 12.57 - Current price of SONACOMS 565 CE is lower than this average.
30 minute average: ₹ 12.4 - Current price of SONACOMS 565 CE is higher than this average.
Hourly average: ₹ 12.33 - Current price of SONACOMS 565 CE is higher than this average.
Day open: ₹ 10.00
Day range: 10.00 - 12.90
Open Interest: 60025 (60.025 K)

Munafa Value: 60 - This score indicates that the option of SONACOMS 565 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 542.000 as on 25 Wed Feb 3:44pm
Day open: 530.200 Range: 529.050 to 543.300

Option Price: SONACOMS CE 565 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.45	60025	10.00	12.90	10.00
3:29pm	12.45	60025	10.00	12.90	10.00
3:28pm	12.45	52675	10.00	12.90	10.00
3:27pm	12.55	52675	10.00	12.90	10.00
3:25pm	12.75	50225	10.00	12.90	10.00
3:24pm	12.60	49000	10.00	12.90	10.00
3:23pm	12.60	49000	10.00	12.90	10.00
3:22pm	12.60	49000	10.00	12.90	10.00
3:21pm	12.60	49000	10.00	12.90	10.00
3:19pm	12.60	49000	10.00	12.90	10.00

option chart SONACOMS CE 565 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 565 CE CALL today?: Premium of SONACOMS 565 CE is 12.55 on 25 Feb 2026 CALL opened at 10.00 and traded inside a Low-High range of 10.00-12.90 today. Please click here table for more current prices.
What is open interest of SONACOMS 565 CALL CE today?: Open Interest of SONACOMS 565 CE is 61250 today. This has changed 52675.00 from previous day.
What is underlying price of SONACOMS 565 CE CALL today?: Underlying price of SONACOMS 565 CE CALL is 542.00 today.
What is lot size of SONACOMS 565 CALL CE today?: Lot size of SONACOMS 565 CALL CE is 1225.00
Is SONACOMS 565 CE CALL ITM or OTM or ATM?: SONACOMS 565 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 565 CE (CALL) 30 March 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 542.00

SONACOMS CALL CE available options strikes

SONACOMS CE 515 strike, SONACOMS CE 520 strike, SONACOMS CE 525 strike, SONACOMS CE 530 strike, SONACOMS CE 535 strike, SONACOMS CE 540 strike, SONACOMS CE 545 strike, SONACOMS CE 550 strike, SONACOMS CE 555 strike, SONACOMS CE 560 strike, SONACOMS CE 565 strike, All CE , All PE

SONACOMS 565 CALL CE available expiry dates

SONACOMS 30 Mar 2026 expiry SONACOMS 28 Apr 2026 expiry SONACOMS 26 May 2026 expiry

SONACOMS 565 CE Live prices

Premium of CALL (CE) of strike 565 is at: 12.55 on 25 Feb 2026
CALL opened at 10.00 and traded inside a Low-High range of 10.00-12.90 as on 25 Wed Feb 2026

The underlying equity is trading at 542.00 which means that CALL of strike 565 is OTM CALL option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 565 is 61,250

Price action analysis of 565 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	542.00	12.55	10.00	12.90	10.00	99	75,031,250	614.3%
24 Tue Feb	529.45	6.30	8.25	8.25	6.30	-34	10,504,375	75%
23 Mon Feb	536.05	9.65	0.00	0.00	0.00	0	6,002,500	0%
20 Fri Feb	532.10	9.65	9.00	10.35	9.00	-35	6,002,500	100%
19 Thu Feb	528.05	14.85	0.00	0.00	0.00	0	3,001,250	0%
18 Wed Feb	531.80	14.85	0.00	0.00	0.00	0	3,001,250	0%

Charts for SONACOMS 565 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis