SONACOMS 520.00 CE (CALL) 27 January 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 520.00 CE is trading at ₹ on 7:23am 22 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SONACOMS 520.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 462.650 as on 22 Thu Jan 12:53pm
Day open: 450.000 Range: 446.100 to 463.150

Option Price: SONACOMS CE 520.00 2026-01-27 on 22 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SONACOMS CE 520.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 520.00 CE CALL today?: Premium of SONACOMS 520.00 CE is 0.25 on 21 Jan 2026 CALL opened at 0.30 and traded inside a Low-High range of 0.20-0.30 today. Please click here table for more current prices.
What is open interest of SONACOMS 520.00 CALL CE today?: Open Interest of SONACOMS 520.00 CE is 236425 today. This has changed -15925.00 from previous day.
What is underlying price of SONACOMS 520.00 CE CALL today?: Underlying price of SONACOMS 520.00 CE CALL is 444.45 today.
What is lot size of SONACOMS 520.00 CALL CE today?: Lot size of SONACOMS 520.00 CALL CE is 1225.00
Is SONACOMS 520.00 CE CALL ITM or OTM or ATM?: SONACOMS 520.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 520.00 CE (CALL) 27 January 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 444.45

SONACOMS CALL CE available options strikes

SONACOMS CE 425 strike, SONACOMS CE 430 strike, SONACOMS CE 435 strike, SONACOMS CE 440 strike, SONACOMS CE 445 strike, SONACOMS CE 450 strike, SONACOMS CE 455 strike, SONACOMS CE 460 strike, SONACOMS CE 465 strike, All CE , All PE

SONACOMS 520.00 CALL CE available expiry dates

SONACOMS 27 Jan 2026 expiry SONACOMS 24 Feb 2026 expiry SONACOMS 30 Mar 2026 expiry

SONACOMS 520.00 CE Live prices

Premium of CALL (CE) of strike 520.00 is at: 0.25 on 21 Jan 2026
CALL opened at 0.30 and traded inside a Low-High range of 0.20-0.30 as on 21 Wed Jan 2026

The underlying equity is trading at 444.45 which means that CALL of strike 520.00 is OTM CALL option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 520.00 is 236,425

Munafa analysis SONACOMS 520.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 520.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	444.45	0.25	0.30	0.30	0.20	-16	289,620,625	-6.3%
20 Tue Jan	445.95	0.30	0.50	0.50	0.25	-33	309,128,750	0%
19 Mon Jan	447.65	0.45	0.75	0.75	0.45	-50	309,128,750	3.5%
16 Fri Jan	460.10	0.90	1.10	1.10	0.75	-28	298,624,375	36.3%
14 Wed Jan	461.65	1.25	0.70	1.25	0.70	47	219,091,250	9.8%
13 Tue Jan	457.05	0.85	0.90	1.00	0.80	0	199,583,125	-5%

Charts for SONACOMS 520.00 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis