SONACOMS 505 CE (CALL) 24 February 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 505 CE is trading at ₹ 23.25 on 3:30pm 19 Thu Feb 2026

10 minute average: ₹ 23.25 - Current price of SONACOMS 505 CE is higher than this average.
30 minute average: ₹ 24.21 - Current price of SONACOMS 505 CE is lower than this average.
Hourly average: ₹ 27.78 - Current price of SONACOMS 505 CE is lower than this average.
Day open: ₹ 31.35
Day range: 23.25 - 35.40
Open Interest: 41650 (41.65 K)

Munafa Value: 40 - This score indicates that the option of SONACOMS 505 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 528.050 as on 19 Thu Feb 3:44pm
Day open: 532.000 Range: 525.350 to 545.600

Option Price: SONACOMS CE 505 2026-02-24 on 19 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.25	41650	31.35	35.40	23.25
3:29pm	23.25	41650	31.35	35.40	23.25
3:28pm	23.25	41650	31.35	35.40	23.25
3:27pm	23.25	41650	31.35	35.40	23.25
3:26pm	23.25	41650	31.35	35.40	23.25
3:25pm	23.25	41650	31.35	35.40	23.25
3:24pm	23.25	41650	31.35	35.40	23.25
3:23pm	23.25	41650	31.35	35.40	23.25
3:22pm	23.25	41650	31.35	35.40	23.25
3:21pm	23.25	41650	31.35	35.40	23.25

option chart SONACOMS CE 505 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 505 CE CALL today?: Premium of SONACOMS 505 CE is 23.30 on 19 Feb 2026 CALL opened at 31.35 and traded inside a Low-High range of 23.25-35.40 today. Please click here table for more current prices.
What is open interest of SONACOMS 505 CALL CE today?: Open Interest of SONACOMS 505 CE is 41650 today. This has changed -6125.00 from previous day.
What is underlying price of SONACOMS 505 CE CALL today?: Underlying price of SONACOMS 505 CE CALL is 528.05 today.
What is lot size of SONACOMS 505 CALL CE today?: Lot size of SONACOMS 505 CALL CE is 1225.00
Is SONACOMS 505 CE CALL ITM or OTM or ATM?: SONACOMS 505 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 505 CE (CALL) 24 February 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 528.05

SONACOMS CALL CE available options strikes

SONACOMS CE 505 strike, SONACOMS CE 510 strike, SONACOMS CE 515 strike, SONACOMS CE 520 strike, SONACOMS CE 525 strike, SONACOMS CE 530 strike, SONACOMS CE 535 strike, SONACOMS CE 540 strike, SONACOMS CE 545 strike, SONACOMS CE 550 strike, All CE , All PE

SONACOMS 505 CALL CE available expiry dates

SONACOMS 24 Feb 2026 expiry SONACOMS 30 Mar 2026 expiry SONACOMS 28 Apr 2026 expiry

SONACOMS 505 CE Live prices

Premium of CALL (CE) of strike 505 is at: 23.30 on 19 Feb 2026
CALL opened at 31.35 and traded inside a Low-High range of 23.25-35.40 as on 19 Thu Feb 2026

The underlying equity is trading at 528.05 which means that CALL of strike 505 is ITM CALL option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 505 is 41,650

Price action analysis of 505 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 505 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Thu Feb	528.05	23.30	31.35	35.40	23.25	-11	51,021,250	-12.8%
18 Wed Feb	531.80	26.20	0.00	0.00	0.00	0	58,524,375	0%
17 Tue Feb	529.75	26.20	0.00	0.00	0.00	0	58,524,375	0%
16 Mon Feb	525.10	26.20	0.00	0.00	0.00	0	58,524,375	0%
13 Fri Feb	527.95	26.20	30.85	30.85	25.55	-20	58,524,375	2.6%
12 Thu Feb	532.80	32.90	0.00	0.00	0.00	0	57,023,750	0%

Charts for SONACOMS 505 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis