SONACOMS 505 CE (CALL) 30 March 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 505 CE is trading at ₹ 17.35 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 17.35 - Current price of SONACOMS 505 CE is higher than this average.
30 minute average: ₹ 20.49 - Current price of SONACOMS 505 CE is lower than this average.
Hourly average: ₹ 21.76 - Current price of SONACOMS 505 CE is lower than this average.
Day open: ₹ 15.15
Day range: 15.15 - 27.05
Open Interest: 122500 (1.225 L)

Munafa Value: 40 - This score indicates that the option of SONACOMS 505 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 511.800 as on 18 Wed Mar 3:45pm
Day open: 506.700 Range: 501.700 to 528.650

Option Price: SONACOMS CE 505 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.35	122500	15.15	27.05	15.15
3:28pm	17.35	122500	15.15	27.05	15.15
3:27pm	17.35	122500	15.15	27.05	15.15
3:26pm	17.35	122500	15.15	27.05	15.15
3:24pm	17.35	122500	15.15	27.05	15.15
3:23pm	17.35	122500	15.15	27.05	15.15
3:22pm	17.35	122500	15.15	27.05	15.15
3:21pm	17.35	122500	15.15	27.05	15.15
3:20pm	17.35	122500	15.15	27.05	15.15
3:18pm	17.35	122500	15.15	27.05	15.15

option chart SONACOMS CE 505 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 505 CE CALL today?: Premium of SONACOMS 505 CE is 17.35 on 18 Mar 2026 CALL opened at 15.15 and traded inside a Low-High range of 15.15-27.05 today. Please click here table for more current prices.
What is open interest of SONACOMS 505 CALL CE today?: Open Interest of SONACOMS 505 CE is 121275 today. This has changed -17150.00 from previous day.
What is underlying price of SONACOMS 505 CE CALL today?: Underlying price of SONACOMS 505 CE CALL is 511.80 today.
What is lot size of SONACOMS 505 CALL CE today?: Lot size of SONACOMS 505 CALL CE is 1225.00
Is SONACOMS 505 CE CALL ITM or OTM or ATM?: SONACOMS 505 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 505 CE (CALL) 30 March 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 511.80

SONACOMS CALL CE available options strikes

SONACOMS CE 490 strike, SONACOMS CE 495 strike, SONACOMS CE 500 strike, SONACOMS CE 505 strike, SONACOMS CE 510 strike, SONACOMS CE 515 strike, SONACOMS CE 520 strike, SONACOMS CE 525 strike, SONACOMS CE 530 strike, SONACOMS CE 535 strike, All CE , All PE

SONACOMS 505 CALL CE available expiry dates

SONACOMS 30 Mar 2026 expiry SONACOMS 28 Apr 2026 expiry SONACOMS 26 May 2026 expiry

SONACOMS 505 CE Live prices

Premium of CALL (CE) of strike 505 is at: 17.35 on 18 Mar 2026
CALL opened at 15.15 and traded inside a Low-High range of 15.15-27.05 as on 18 Wed Mar 2026

The underlying equity is trading at 511.80 which means that CALL of strike 505 is ITM CALL option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 505 is 121,275

Munafa analysis SONACOMS 505 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 505 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 505 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	511.80	17.35	15.15	27.05	15.15	35	148,561,875	-12.4%
17 Tue Mar	502.10	12.80	15.00	15.00	11.35	50	169,570,625	6.6%
16 Mon Mar	489.20	8.50	9.10	9.90	7.15	-7	159,066,250	-2.8%
13 Fri Mar	486.05	9.15	17.60	17.60	8.80	-55	163,568,125	91.2%
12 Thu Mar	510.30	20.50	19.25	21.35	17.50	-19	85,535,625	185%
11 Wed Mar	516.35	25.45	28.85	28.85	25.45	21	30,012,500	-4.8%

Charts for SONACOMS 505 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis