SONACOMS 505 CE (CALL) 24 February 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 505 CE is trading at ₹ 14.15 on 3:30pm 30 Fri Jan 2026

10 minute average: ₹ 14.3 - Current price of SONACOMS 505 CE is lower than this average.
30 minute average: ₹ 14.44 - Current price of SONACOMS 505 CE is lower than this average.
Hourly average: ₹ 14.6 - Current price of SONACOMS 505 CE is lower than this average.
Day open: ₹ 15.00
Day range: 12.35 - 15.90
Open Interest: 37975 (37.975 K)

Munafa Value: 20 - This score indicates that the option of SONACOMS 505 CE is trending downwards. You can choose to sell it.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 495.750 as on 30 Fri Jan 3:45pm
Day open: 490.000 Range: 488.750 to 497.400

Option Price: SONACOMS CE 505 2026-02-24 on 30 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.15	37975	15.00	15.90	12.35
3:29pm	14.15	37975	15.00	15.90	12.35
3:28pm	14.15	37975	15.00	15.90	12.35
3:27pm	14.15	37975	15.00	15.90	12.35
3:26pm	14.15	37975	15.00	15.90	12.35
3:25pm	14.15	37975	15.00	15.90	12.35
3:24pm	14.15	37975	15.00	15.90	12.35
3:23pm	14.65	34300	15.00	15.90	12.35
3:21pm	14.65	34300	15.00	15.90	12.35
3:20pm	14.65	34300	15.00	15.90	12.35

option chart SONACOMS CE 505 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 505 CE CALL today?: Premium of SONACOMS 505 CE is 14.60 on 30 Jan 2026 CALL opened at 15.00 and traded inside a Low-High range of 12.35-15.90 today. Please click here table for more current prices.
What is open interest of SONACOMS 505 CALL CE today?: Open Interest of SONACOMS 505 CE is 37975 today. This has changed 6125.00 from previous day.
What is underlying price of SONACOMS 505 CE CALL today?: Underlying price of SONACOMS 505 CE CALL is 495.75 today.
What is lot size of SONACOMS 505 CALL CE today?: Lot size of SONACOMS 505 CALL CE is 1225.00
Is SONACOMS 505 CE CALL ITM or OTM or ATM?: SONACOMS 505 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 505 CE (CALL) 24 February 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 495.75

SONACOMS CALL CE available options strikes

SONACOMS CE 475 strike, SONACOMS CE 480 strike, SONACOMS CE 485 strike, SONACOMS CE 490 strike, SONACOMS CE 495 strike, SONACOMS CE 500 strike, SONACOMS CE 505 strike, SONACOMS CE 510 strike, SONACOMS CE 515 strike, SONACOMS CE 520 strike, All CE , All PE

SONACOMS 505 CALL CE available expiry dates

SONACOMS 24 Feb 2026 expiry SONACOMS 30 Mar 2026 expiry SONACOMS 28 Apr 2026 expiry

SONACOMS 505 CE Live prices

Premium of CALL (CE) of strike 505 is at: 14.60 on 30 Jan 2026
CALL opened at 15.00 and traded inside a Low-High range of 12.35-15.90 as on 30 Fri Jan 2026

The underlying equity is trading at 495.75 which means that CALL of strike 505 is OTM CALL option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 505 is 37,975

Price action analysis of 505 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Jan	495.75	14.60	15.00	15.90	12.35	-1	46,519,375	19.2%
29 Thu Jan	494.05	14.75	12.40	15.00	11.20	15	39,016,250	62.5%
28 Wed Jan	494.10	12.80	16.00	16.15	10.50	-13	24,010,000	60%
27 Tue Jan	487.80	14.80	15.85	16.75	14.50	-25	15,006,250	-%
23 Fri Jan	456.10	19.80	0.00	0.00	0.00	0	0	-%
22 Thu Jan	469.10	19.80	0.00	0.00	0.00	0	0	-%

Charts for SONACOMS 505 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis