SONACOMS 500 CE CALL indicators chart analysis Sona Blw Precision Frgs L options price chart strike 500 CALL

Options premium and indicators chart analysis for SONACOMS 500 CE CALL indicators chart analysis Sona Blw Precision Frgs L options price chart strike 500 CALL

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

What is premium price of SONACOMS 500 CE CALL today?: Premium of SONACOMS 500 CE is 67.90 on 20 Jan 2025 CALL opened at 61.95 and traded inside a Low-High range of 61.95-69.00 today. Please see below table for more current prices.
What is open interest of SONACOMS 500 CALL CE today?: Open Interest of SONACOMS 500 CE is 10850 today. This has changed 4650.00 from previous day.
What is underlying price of SONACOMS 500 CE CALL today?: Underlying price of SONACOMS 500 CE CALL is 566.30 today.
What is lot size of SONACOMS 500 CALL CE today?: Lot size of SONACOMS 500 CALL CE is 775.00
Is SONACOMS 500 CE CALL ITM or OTM or ATM?: SONACOMS 500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 566.30

SONACOMS CALL CE available options strikes

CE 540, CE 550, CE 560, CE 570, CE 580, CE 590, All CE , All PE

SONACOMS 500 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of SONACOMS 500 CALL CE Jan 30 2025

SONACOMS 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 67.90 on 20 Jan 2025
CALL opened at 61.95 and traded inside a Low-High range of 61.95-69.00 as on 20 Mon Jan 2025

The underlying equity is trading at 566.30 which means that CALL of strike 500 is ITM CALL option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is

Total Open Interest for CALL (CE) of strike 500 is 10,850

Price action analysis of 500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Jan	566.30	67.90	61.95	69.00	61.95	-17	10,850	75%
17 Fri Jan	574.75	82.35	82.35	82.35	82.35	21	6,200	-11.1%
16 Thu Jan	582.70	67.55	0.00	0.00	0.00	0	6,975	0%
15 Wed Jan	570.95	67.55	0.00	0.00	0.00	0	6,975	0%
14 Tue Jan	569.90	67.55	69.70	69.70	67.55	2	6,975	200%
13 Mon Jan	561.90	65.85	65.85	65.85	65.85	-8	2,325	0%

Charts for SONACOMS 500 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis