Munafa Stock Market Course + Intraday & FNO calls 
Live SONACOMS 490 CE (CALL) 30 December 2025 options price chart analysis Sona Blw Precision Frgs L
Live Options premium chart analysis for Live SONACOMS 490 CE (CALL) 30 December 2025 options price chart analysis Sona Blw Precision Frgs L
Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE
Spot price of SONACOMS: 492.850 as on 05 Fri Dec 3:45pm
Day open: 499.650 Range: 488.250 to 499.900
Option Price: SONACOMS CE 490 2025-12-30 on 05 Fri Dec 2025
SONACOMS 490 CE is trading at 17.20 on 3:30pm 05 Fri Dec 2025
Lot size of SONACOMS is: 1050
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 17.20 | 109200 | 21.00 | 21.00 | 14.50 |
| 3:29pm | 17.20 | 109200 | 21.00 | 21.00 | 14.50 |
| 3:28pm | 17.20 | 109200 | 21.00 | 21.00 | 14.50 |
| 3:27pm | 17.20 | 109200 | 21.00 | 21.00 | 14.50 |
| 3:26pm | 16.95 | 109200 | 21.00 | 21.00 | 14.50 |
| 3:25pm | 16.95 | 109200 | 21.00 | 21.00 | 14.50 |
| 3:24pm | 16.85 | 109200 | 21.00 | 21.00 | 14.50 |
| 3:22pm | 16.85 | 109200 | 21.00 | 21.00 | 14.50 |
| 3:21pm | 16.85 | 109200 | 21.00 | 21.00 | 14.50 |
| 3:20pm | 16.85 | 109200 | 21.00 | 21.00 | 14.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SONACOMS 490 CE CALL today?
- Premium of SONACOMS 490 CE is 21.55 on 04 Dec 2025 CALL opened at 21.00 and traded inside a Low-High range of 19.35-25.00 today. Please click here table for more current prices.
- What is open interest of SONACOMS 490 CALL CE today?
- Open Interest of SONACOMS 490 CE is 92400 today. This has changed 17850.00 from previous day.
- What is underlying price of SONACOMS 490 CE CALL today?
- Underlying price of SONACOMS 490 CE CALL is 499.65 today.
- What is lot size of SONACOMS 490 CALL CE today?
- Lot size of SONACOMS 490 CALL CE is 1050.00
- Is SONACOMS 490 CE CALL ITM or OTM or ATM?
- SONACOMS 490 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 492.85
SONACOMS CALL CE available options strikes
CE 470, CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, CE 515, All CE , All PE
SONACOMS 490 CALL CE available expiry dates
Premium of SONACOMS 490 CALL CE December 30 2025
SONACOMS 490 CE Live prices Premium of CALL (CE) of strike 490 is at: 21.55 on 04 Dec 2025
CALL opened at 21.00 and traded inside a Low-High range of 19.35-25.00
as on 04 Thu Dec 2025
The underlying equity is trading at 492.85 which means that CALL of strike 490 is ITM CALL option (in the money)
Lot size of SONACOMS Sona Blw Precision Frgs L is 1225
Total Open Interest for CALL (CE) of strike 490 is 92,400
Price action analysis of 490 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 490 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 492.85 | 21.55 | 21.00 | 25.00 | 19.35 | 24 | 113,190,000 | 23.9% |
| 03 Wed Dec | 499.65 | 17.35 | 17.60 | 17.95 | 15.90 | -38 | 91,323,750 | 6% |
| 02 Tue Dec | 491.65 | 28.35 | 0.00 | 0.00 | 0.00 | 0 | 86,178,750 | 0% |
| 01 Mon Dec | 506.40 | 28.35 | 31.50 | 31.70 | 28.35 | -0 | 86,178,750 | 0% |
| 28 Fri Nov | 508.75 | 28.45 | 29.50 | 30.15 | 28.45 | -7 | 86,178,750 | 3.1% |
| 27 Thu Nov | 511.75 | 30.60 | 31.80 | 36.00 | 30.55 | 0 | 83,606,250 | 6.6% |
Charts for SONACOMS 490 CALL CE options for Sona Blw Precision Frgs L
Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SONACOMS further analysis
Live SONACOMS 490 CE (CALL) 30 December 2025 options price chart analysis Sona Blw Precision Frgs L
These are Live SONACOMS 490 CE (CALL) 30 December 2025 options price chart analysis Sona Blw Precision Frgs L . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live SONACOMS 490 CE (CALL) 30 December 2025 options price chart analysis Sona Blw Precision Frgs L
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
