SONACOMS 490 CE (CALL) 30 March 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 490 CE is trading at ₹ 13.85 on 3:30pm 16 Mon Mar 2026

10 minute average: ₹ 14.3 - Current price of SONACOMS 490 CE is lower than this average.
30 minute average: ₹ 14.83 - Current price of SONACOMS 490 CE is lower than this average.
Hourly average: ₹ 15.64 - Current price of SONACOMS 490 CE is lower than this average.
Day open: ₹ 13.10
Day range: 9.50 - 17.15
Open Interest: 121275 (1.213 L)

Munafa Value: 20 - This score indicates that the option of SONACOMS 490 CE is trending downwards. You can choose to sell it.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 489.200 as on 16 Mon Mar 3:45pm
Day open: 484.000 Range: 474.400 to 493.050

Option Price: SONACOMS CE 490 2026-03-30 on 16 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.85	121275	13.10	17.15	9.50
3:29pm	13.85	121275	13.10	17.15	9.50
3:28pm	13.85	121275	13.10	17.15	9.50
3:26pm	14.40	120050	13.10	17.15	9.50
3:24pm	14.40	120050	13.10	17.15	9.50
3:23pm	14.40	120050	13.10	17.15	9.50
3:22pm	14.40	120050	13.10	17.15	9.50
3:21pm	14.60	121275	13.10	17.15	9.50
3:20pm	14.60	121275	13.10	17.15	9.50
3:19pm	14.60	121275	13.10	17.15	9.50

option chart SONACOMS CE 490 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 490 CE CALL today?: Premium of SONACOMS 490 CE is 14.80 on 16 Mar 2026 CALL opened at 13.10 and traded inside a Low-High range of 9.50-17.15 today. Please click here table for more current prices.
What is open interest of SONACOMS 490 CALL CE today?: Open Interest of SONACOMS 490 CE is 121275 today. This has changed 2450.00 from previous day.
What is underlying price of SONACOMS 490 CE CALL today?: Underlying price of SONACOMS 490 CE CALL is 489.20 today.
What is lot size of SONACOMS 490 CALL CE today?: Lot size of SONACOMS 490 CALL CE is 1225.00
Is SONACOMS 490 CE CALL ITM or OTM or ATM?: SONACOMS 490 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 490 CE (CALL) 30 March 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 489.20

SONACOMS CALL CE available options strikes

SONACOMS CE 465 strike, SONACOMS CE 470 strike, SONACOMS CE 475 strike, SONACOMS CE 480 strike, SONACOMS CE 485 strike, SONACOMS CE 490 strike, SONACOMS CE 495 strike, SONACOMS CE 500 strike, SONACOMS CE 505 strike, SONACOMS CE 510 strike, All CE , All PE

SONACOMS 490 CALL CE available expiry dates

SONACOMS 30 Mar 2026 expiry SONACOMS 28 Apr 2026 expiry SONACOMS 26 May 2026 expiry

SONACOMS 490 CE Live prices

Premium of CALL (CE) of strike 490 is at: 14.80 on 16 Mar 2026
CALL opened at 13.10 and traded inside a Low-High range of 9.50-17.15 as on 16 Mon Mar 2026

The underlying equity is trading at 489.20 which means that CALL of strike 490 is ATM CALL option (at the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 490 is 121,275

Munafa analysis SONACOMS 490 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 490 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 490 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	489.20	14.80	13.10	17.15	9.50	-2	148,561,875	2.1%
13 Fri Mar	486.05	15.25	23.55	24.85	14.70	-63	145,560,625	98%
12 Thu Mar	510.30	41.95	0.00	0.00	0.00	0	73,530,625	0%
11 Wed Mar	516.35	41.95	49.00	50.00	41.95	40	73,530,625	-5.8%
10 Tue Mar	511.75	29.95	30.10	35.50	25.40	27	78,032,500	10.6%
09 Mon Mar	500.70	23.45	26.40	26.40	23.35	-14	70,529,375	4.4%

Charts for SONACOMS 490 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis