SONACOMS 480 CE (CALL) 30 March 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 480 CE is trading at ₹ 29.65 on 3:30pm 17 Tue Mar 2026

10 minute average: ₹ 29.65 - Current price of SONACOMS 480 CE is higher than this average.
30 minute average: ₹ 29.77 - Current price of SONACOMS 480 CE is lower than this average.
Hourly average: ₹ 28.81 - Current price of SONACOMS 480 CE is higher than this average.
Day open: ₹ 31.00
Day range: 26.30 - 31.00
Open Interest: 162925 (1.629 L)

Munafa Value: 60 - This score indicates that the option of SONACOMS 480 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 502.100 as on 17 Tue Mar 3:43pm
Day open: 493.000 Range: 487.100 to 505.400

Option Price: SONACOMS CE 480 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.65	162925	31.00	31.00	26.30
3:29pm	29.65	162925	31.00	31.00	26.30
3:28pm	29.65	162925	31.00	31.00	26.30
3:27pm	29.65	162925	31.00	31.00	26.30
3:26pm	29.65	162925	31.00	31.00	26.30
3:25pm	29.65	162925	31.00	31.00	26.30
3:24pm	29.65	162925	31.00	31.00	26.30
3:23pm	29.65	162925	31.00	31.00	26.30
3:22pm	29.65	162925	31.00	31.00	26.30
3:21pm	29.65	162925	31.00	31.00	26.30

option chart SONACOMS CE 480 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 480 CE CALL today?: Premium of SONACOMS 480 CE is 29.65 on 17 Mar 2026 CALL opened at 31.00 and traded inside a Low-High range of 26.30-31.00 today. Please click here table for more current prices.
What is open interest of SONACOMS 480 CALL CE today?: Open Interest of SONACOMS 480 CE is 164150 today. This has changed 2450.00 from previous day.
What is underlying price of SONACOMS 480 CE CALL today?: Underlying price of SONACOMS 480 CE CALL is 502.10 today.
What is lot size of SONACOMS 480 CALL CE today?: Lot size of SONACOMS 480 CALL CE is 1225.00
Is SONACOMS 480 CE CALL ITM or OTM or ATM?: SONACOMS 480 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 480 CE (CALL) 30 March 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 502.10

SONACOMS CALL CE available options strikes

SONACOMS CE 480 strike, SONACOMS CE 485 strike, SONACOMS CE 490 strike, SONACOMS CE 495 strike, SONACOMS CE 500 strike, SONACOMS CE 505 strike, SONACOMS CE 510 strike, SONACOMS CE 515 strike, SONACOMS CE 520 strike, SONACOMS CE 525 strike, All CE , All PE

SONACOMS 480 CALL CE available expiry dates

SONACOMS 30 Mar 2026 expiry SONACOMS 28 Apr 2026 expiry SONACOMS 26 May 2026 expiry

SONACOMS 480 CE Live prices

Premium of CALL (CE) of strike 480 is at: 29.65 on 17 Mar 2026
CALL opened at 31.00 and traded inside a Low-High range of 26.30-31.00 as on 17 Tue Mar 2026

The underlying equity is trading at 502.10 which means that CALL of strike 480 is ITM CALL option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 480 is 164,150

Munafa analysis SONACOMS 480 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 480 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 480 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Tue Mar	502.10	29.65	31.00	31.00	26.30	38	201,083,750	1.5%
16 Mon Mar	489.20	21.35	18.35	23.75	14.75	2	198,082,500	187%
13 Fri Mar	486.05	20.80	22.35	22.35	20.00	-46	69,028,750	17.9%
12 Thu Mar	510.30	38.85	33.45	38.85	33.45	7	58,524,375	39.3%
11 Wed Mar	516.35	36.05	0.00	0.00	0.00	0	42,017,500	0%
10 Tue Mar	511.75	36.05	37.95	40.55	31.75	20	42,017,500	0%

Charts for SONACOMS 480 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis