SOLARINDS 22250 PE (PUT) 29 September 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 22250 PE is trading at ₹ 1118.85 on 3:40pm 04 Fri Sep 2026

10 minute average: ₹ 1118.85 - Current price of SOLARINDS 22250 PE is higher than this average.
30 minute average: ₹ 1118.85 - Current price of SOLARINDS 22250 PE is higher than this average.
Hourly average: ₹ 1137.5 - Current price of SOLARINDS 22250 PE is lower than this average.
Day open: ₹ 1018.60
Day range: 946.60 - 1118.90
Open Interest: 1000 (1 K)

Munafa Value: 60 - This score indicates that the option of SOLARINDS 22250 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 21445.000 as on 04 Fri Sep 3:45pm
Day open: 21500.000 Range: 21345.000 to 21695.000

Option Price: SOLARINDS PE 22250 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1118.85	1000	1018.60	1118.90	946.60
3:39pm	1118.85	1000	1018.60	1118.90	946.60
3:38pm	1118.85	1000	1018.60	1118.90	946.60
3:37pm	1118.85	1000	1018.60	1118.90	946.60
3:36pm	1118.85	1000	1018.60	1118.90	946.60
3:35pm	1118.85	1000	1018.60	1118.90	946.60
3:33pm	1118.85	1000	1018.60	1118.90	946.60
3:32pm	1118.85	1000	1018.60	1118.90	946.60
3:31pm	1118.85	1000	1018.60	1118.90	946.60
3:30pm	1118.85	1000	1018.60	1118.90	946.60

option chart SOLARINDS PE 22250 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 22250 PE PUT today?: Premium of SOLARINDS 22250 PE is 1118.85 on 04 Sep 2026 PUT opened at 1018.60 and traded inside a Low-High range of 946.60-1118.90 today. Please click here table for more current prices.
What is open interest of SOLARINDS 22250 PUT PE today?: Open Interest of SOLARINDS 22250 PE is 1100 today. This has changed 800.00 from previous day.
What is underlying price of SOLARINDS 22250 PE PUT today?: Underlying price of SOLARINDS 22250 PE PUT is 21445.44 today.
What is lot size of SOLARINDS 22250 PUT PE today?: Lot size of SOLARINDS 22250 PUT PE is 50.00
Is SOLARINDS 22250 PE PUT ITM or OTM or ATM?: SOLARINDS 22250 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 22250 PE (PUT) 29 September 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 21445.00

SOLARINDS PUT PE available options strikes

SOLARINDS PE 20500 strike, SOLARINDS PE 20750 strike, SOLARINDS PE 21000 strike, SOLARINDS PE 21250 strike, SOLARINDS PE 21500 strike, SOLARINDS PE 21750 strike, SOLARINDS PE 22000 strike, SOLARINDS PE 22250 strike, SOLARINDS PE 22500 strike, All CE , All PE

SOLARINDS 22250 PUT PE available expiry dates

SOLARINDS 29 Sep 2026 expiry SOLARINDS 27 Oct 2026 expiry SOLARINDS 23 Nov 2026 expiry

SOLARINDS 22250 PE Live prices

Premium of PUT (PE) of strike 22250 is at: 1118.85 on 04 Sep 2026
PUT opened at 1018.60 and traded inside a Low-High range of 946.60-1118.90 as on 04 Fri Sep 2026

The underlying equity is trading at 21445.00 which means that PUT of strike 22250 is ITM PUT option (in the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for PUT (PE) of strike 22250 is 1,100

Munafa analysis SOLARINDS 22250 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 22250 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 22250 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Sep	21445.00	1118.85	1018.60	1118.90	946.60	-0	55,000	266.7%
03 Thu Sep	21500.00	1119.25	1200.00	1200.00	1039.25	-43	15,000	500%
02 Wed Sep	20600.00	1975.80	0.00	0.00	0.00	0	2,500	0%
01 Tue Sep	20060.00	1975.80	0.00	0.00	0.00	0	2,500	0%
31 Mon Aug	20108.00	1975.80	1975.80	1975.80	1975.80	-14	2,500	0%
28 Fri Aug	20400.00	2300.00	0.00	0.00	0.00	0	2,500	0%

Charts for SOLARINDS 22250 PUT PE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis