SOLARINDS 20500 PE (PUT) 29 September 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 20500 PE is trading at ₹ 1175.00 on 11:48am 28 Mon Sep 2026

Option of SOLARINDS 20500 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 1168.63 - Current price of SOLARINDS 20500 PE is higher than this average.
30 minute average: ₹ 1158.39 - Current price of SOLARINDS 20500 PE is higher than this average.
Hourly average: ₹ 1110.53 - Current price of SOLARINDS 20500 PE is higher than this average.
Day open: ₹ 974.70
Day range: 961.70 - 1188.35
Open Interest: 72000 (72 K)

Munafa Value: 70 - This score indicates that the option of SOLARINDS 20500 PE is trending upwards. You can choose to buy it.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 19150.000 as on 28 Mon Sep 3:44pm
Day open: 19750.000 Range: 18970.000 to 19750.000

Option Price: SOLARINDS PE 20500 2026-09-29 on 28 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
11:48am	1175.00	72000	974.70	1188.35	961.70
11:47am	1171.35	72000	974.70	1188.35	961.70
11:46am	1165.00	72000	974.70	1188.35	961.70
11:45am	1155.05	72000	974.70	1188.35	961.70
11:43am	1169.90	72000	974.70	1188.35	961.70
11:42am	1165.00	72000	974.70	1188.35	961.70
11:40am	1160.00	72000	974.70	1188.35	961.70
11:39am	1180.00	71950	974.70	1188.35	961.70
11:38am	1180.00	71950	974.70	1188.35	961.70
11:37am	1165.00	71950	974.70	1188.35	961.70

option chart SOLARINDS PE 20500 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 20500 PE PUT today?: Premium of SOLARINDS 20500 PE is 1506.05 on 28 Sep 2026 PUT opened at 974.70 and traded inside a Low-High range of 961.70-1561.65 today. Please click here table for more current prices.
What is open interest of SOLARINDS 20500 PUT PE today?: Open Interest of SOLARINDS 20500 PE is 35350 today. This has changed -37600.00 from previous day.
What is underlying price of SOLARINDS 20500 PE PUT today?: Underlying price of SOLARINDS 20500 PE PUT is 19151.51 today.
What is lot size of SOLARINDS 20500 PUT PE today?: Lot size of SOLARINDS 20500 PUT PE is 50.00
Is SOLARINDS 20500 PE PUT ITM or OTM or ATM?: SOLARINDS 20500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 20500 PE (PUT) 29 September 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 19150.00

SOLARINDS PUT PE available options strikes

SOLARINDS PE 18250 strike, SOLARINDS PE 18500 strike, SOLARINDS PE 18750 strike, SOLARINDS PE 19000 strike, SOLARINDS PE 19250 strike, SOLARINDS PE 19500 strike, SOLARINDS PE 19750 strike, SOLARINDS PE 20000 strike, All CE , All PE

SOLARINDS 20500 PUT PE available expiry dates

SOLARINDS 29 Sep 2026 expiry SOLARINDS 27 Oct 2026 expiry SOLARINDS 23 Nov 2026 expiry

SOLARINDS 20500 PE Live prices

Premium of PUT (PE) of strike 20500 is at: 1506.05 on 28 Sep 2026
PUT opened at 974.70 and traded inside a Low-High range of 961.70-1561.65 as on 28 Mon Sep 2026

The underlying equity is trading at 19150.00 which means that PUT of strike 20500 is ITM PUT option (in the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for PUT (PE) of strike 20500 is 35,350

Price action analysis of 20500 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 20500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Mon Sep	19150.00	1506.05	974.70	1561.65	961.70	74	1,767,500	-51.5%
25 Fri Sep	19745.00	861.25	1120.45	1120.45	702.00	-10	3,647,500	-1.8%
24 Thu Sep	19480.00	964.65	1101.10	1101.10	716.40	6	3,712,500	-1.1%
23 Wed Sep	19730.00	907.65	640.00	945.00	445.10	31	3,755,000	-13.8%
22 Tue Sep	19890.00	688.30	1050.00	1149.15	568.00	-46	4,357,500	-5.1%
21 Mon Sep	19265.00	1282.10	1550.05	1630.80	1220.55	-27	4,592,500	-2%

Charts for SOLARINDS 20500 PUT PE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis