SOLARINDS 20500.00 PE (PUT) 28 July 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 20500.00 PE is trading at ₹ on 8:12pm 09 Thu Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SOLARINDS 20500.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 17380.000 as on 09 Thu Jul 3:44pm
Day open: 17994.000 Range: 17028.000 to 18059.000

Option Price: SOLARINDS PE 20500.00 2026-07-28 on 09 Thu Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SOLARINDS PE 20500.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 20500.00 PE PUT today?: Premium of SOLARINDS 20500.00 PE is 2930.05 on 09 Jul 2026 PUT opened at 2578.70 and traded inside a Low-High range of 2524.90-3271.40 today. Please click here table for more current prices.
What is open interest of SOLARINDS 20500.00 PUT PE today?: Open Interest of SOLARINDS 20500.00 PE is 800 today. This has changed 400.00 from previous day.
What is underlying price of SOLARINDS 20500.00 PE PUT today?: Underlying price of SOLARINDS 20500.00 PE PUT is 17380.00 today.
What is lot size of SOLARINDS 20500.00 PUT PE today?: Lot size of SOLARINDS 20500.00 PUT PE is 50.00
Is SOLARINDS 20500.00 PE PUT ITM or OTM or ATM?: SOLARINDS 20500.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 20500.00 PE (PUT) 28 July 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 17380.00

SOLARINDS PUT PE available options strikes

SOLARINDS PE 16750 strike, SOLARINDS PE 17000 strike, SOLARINDS PE 17250 strike, SOLARINDS PE 17500 strike, SOLARINDS PE 17750 strike, SOLARINDS PE 18000 strike, All CE , All PE

SOLARINDS 20500.00 PUT PE available expiry dates

SOLARINDS 28 Jul 2026 expiry SOLARINDS 25 Aug 2026 expiry SOLARINDS 29 Sep 2026 expiry

SOLARINDS 20500.00 PE Live prices

Premium of PUT (PE) of strike 20500.00 is at: 2930.05 on 09 Jul 2026
PUT opened at 2578.70 and traded inside a Low-High range of 2524.90-3271.40 as on 09 Thu Jul 2026

The underlying equity is trading at 17380.00 which means that PUT of strike 20500.00 is ITM PUT option (in the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for PUT (PE) of strike 20500.00 is 800

Price action analysis of 20500.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 20500.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Thu Jul	17380.00	2930.05	2578.70	3271.40	2524.90	9	40,000	100%
08 Wed Jul	17971.00	2666.90	0.00	0.00	0.00	0	20,000	0%
07 Tue Jul	18268.00	2666.90	2188.80	2666.90	2188.80	39	20,000	14.3%
06 Mon Jul	18539.00	1910.75	1950.60	1950.60	1908.35	-11	17,500	40%
03 Fri Jul	18514.00	2160.00	2160.00	2160.00	2160.00	10	12,500	-16.7%
02 Thu Jul	18659.00	1950.00	2085.00	2085.00	1950.00	2	15,000	20%

Charts for SOLARINDS 20500.00 PUT PE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis