SOLARINDS 17000 PE (PUT) 28 July 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 17000 PE is trading at ₹ 403.00 on 3:29pm 09 Thu Jul 2026

Option of SOLARINDS 17000 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 394.27 - Current price of SOLARINDS 17000 PE is higher than this average.
30 minute average: ₹ 403.43 - Current price of SOLARINDS 17000 PE is lower than this average.
Hourly average: ₹ 404.17 - Current price of SOLARINDS 17000 PE is lower than this average.
Day open: ₹ 216.55
Day range: 195.00 - 585.20
Open Interest: 36650 (36.65 K)

Munafa Value: 50 - This score indicates that the option of SOLARINDS 17000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 17380.000 as on 09 Thu Jul 3:44pm
Day open: 17994.000 Range: 17028.000 to 18059.000

Option Price: SOLARINDS PE 17000 2026-07-28 on 09 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	403.00	36650	216.55	585.20	195.00
3:28pm	397.30	36650	216.55	585.20	195.00
3:27pm	391.30	36650	216.55	585.20	195.00
3:26pm	394.10	36600	216.55	585.20	195.00
3:25pm	395.55	36750	216.55	585.20	195.00
3:24pm	394.65	36900	216.55	585.20	195.00
3:23pm	390.45	36850	216.55	585.20	195.00
3:22pm	390.45	36850	216.55	585.20	195.00
3:21pm	390.90	36900	216.55	585.20	195.00
3:20pm	395.00	36900	216.55	585.20	195.00

option chart SOLARINDS PE 17000 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 17000 PE PUT today?: Premium of SOLARINDS 17000 PE is 408.10 on 09 Jul 2026 PUT opened at 216.55 and traded inside a Low-High range of 195.00-585.20 today. Please click here table for more current prices.
What is open interest of SOLARINDS 17000 PUT PE today?: Open Interest of SOLARINDS 17000 PE is 36550 today. This has changed 11000.00 from previous day.
What is underlying price of SOLARINDS 17000 PE PUT today?: Underlying price of SOLARINDS 17000 PE PUT is 17380.00 today.
What is lot size of SOLARINDS 17000 PUT PE today?: Lot size of SOLARINDS 17000 PUT PE is 50.00
Is SOLARINDS 17000 PE PUT ITM or OTM or ATM?: SOLARINDS 17000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 17000 PE (PUT) 28 July 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 17380.00

SOLARINDS PUT PE available options strikes

SOLARINDS PE 16750 strike, SOLARINDS PE 17000 strike, SOLARINDS PE 17250 strike, SOLARINDS PE 17500 strike, SOLARINDS PE 17750 strike, SOLARINDS PE 18000 strike, All CE , All PE

SOLARINDS 17000 PUT PE available expiry dates

SOLARINDS 28 Jul 2026 expiry SOLARINDS 25 Aug 2026 expiry SOLARINDS 29 Sep 2026 expiry

SOLARINDS 17000 PE Live prices

Premium of PUT (PE) of strike 17000 is at: 408.10 on 09 Jul 2026
PUT opened at 216.55 and traded inside a Low-High range of 195.00-585.20 as on 09 Thu Jul 2026

The underlying equity is trading at 17380.00 which means that PUT of strike 17000 is OTM PUT option (out of the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for PUT (PE) of strike 17000 is 36,550

Munafa analysis SOLARINDS 17000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 17000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 17000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Thu Jul	17380.00	408.10	216.55	585.20	195.00	79	1,827,500	43.1%
08 Wed Jul	17971.00	227.95	177.55	272.50	155.00	32	1,277,500	-11.7%
07 Tue Jul	18268.00	172.60	136.65	341.30	136.05	32	1,447,500	2.5%
06 Mon Jul	18539.00	129.90	140.05	152.75	109.60	-12	1,412,500	1.8%
03 Fri Jul	18514.00	148.30	130.00	195.10	118.00	2	1,387,500	8.2%
02 Thu Jul	18659.00	144.85	140.25	191.55	138.55	-12	1,282,500	-7.9%

Charts for SOLARINDS 17000 PUT PE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis