SOLARINDS 14750.00 PE (PUT) 30 December 2025 options price chart analysis Solar Industries India Limited

Live Options price premium & chart analysis for SOLARINDS 14750.00 PE (PUT) 30 December 2025 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

SOLARINDS 14750.00 PE Live prices

Spot price of SOLARINDS: 12437.000 as on 26 Fri Dec 3:45pm
Day open: 12529.000 Range: 12410.000 to 12736.000

Option Price: SOLARINDS PE 14750.00 2025-12-30 on 27 Sat Dec 2025

SOLARINDS 14750.00 PE is trading at on 1:51am 27 Sat Dec 2025

Lot size of SOLARINDS is: 75

Time

Option Price

Open Interest

Open

High

Low

option chart SOLARINDS PE 14750.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 14750.00 PE PUT today?: Premium of SOLARINDS 14750.00 PE is 2190.65 on 26 Dec 2025 PUT opened at 2190.65 and traded inside a Low-High range of 2190.65-2190.65 today. Please click here table for more current prices.
What is open interest of SOLARINDS 14750.00 PUT PE today?: Open Interest of SOLARINDS 14750.00 PE is 375 today. This has changed 75.00 from previous day.
What is underlying price of SOLARINDS 14750.00 PE PUT today?: Underlying price of SOLARINDS 14750.00 PE PUT is 12436.55 today.
What is lot size of SOLARINDS 14750.00 PUT PE today?: Lot size of SOLARINDS 14750.00 PUT PE is 75.00
Is SOLARINDS 14750.00 PE PUT ITM or OTM or ATM?: SOLARINDS 14750.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 12437.00

SOLARINDS PUT PE available options strikes

PE 12000, PE 12250, PE 12500, PE 12750, PE 13000, All CE , All PE

SOLARINDS 14750.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SOLARINDS 14750.00 PUT PE December 30 2025

SOLARINDS 14750.00 PE Live prices

Premium of PUT (PE) of strike 14750.00 is at: 2190.65 on 26 Dec 2025
PUT opened at 2190.65 and traded inside a Low-High range of 2190.65-2190.65 as on 26 Fri Dec 2025

The underlying equity is trading at 12437.00 which means that PUT of strike 14750.00 is ITM PUT option (in the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for PUT (PE) of strike 14750.00 is 375

Price action analysis of 14750.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	12437.00	2190.65	2190.65	2190.65	2190.65	9	18,750	25%
24 Wed Dec	12485.00	2007.55	0.00	0.00	0.00	0	15,000	0%
23 Tue Dec	12545.00	2007.55	0.00	0.00	0.00	0	15,000	0%
22 Mon Dec	12620.00	2007.55	0.00	0.00	0.00	0	15,000	0%
19 Fri Dec	11911.00	2007.55	0.00	0.00	0.00	0	15,000	0%
18 Thu Dec	11772.00	2007.55	0.00	0.00	0.00	0	15,000	0%

Charts for SOLARINDS 14750.00 PUT PE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis