SOLARINDS 14700 PE (PUT) 28 April 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 14700 PE is trading at ₹ 526.00 on 3:30pm 13 Mon Apr 2026

Option of SOLARINDS 14700 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 533.07 - Current price of SOLARINDS 14700 PE is lower than this average.
30 minute average: ₹ 532.41 - Current price of SOLARINDS 14700 PE is lower than this average.
Hourly average: ₹ 889 - Current price of SOLARINDS 14700 PE is lower than this average.
Day open: ₹ 540.00
Day range: 492.90 - 570.00
Open Interest: 2150 (2.15 K)

Munafa Value: 10 - This score indicates that the option of SOLARINDS 14700 PE is trending downwards. You can choose to sell it.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 14525.000 as on 13 Mon Apr 3:45pm
Day open: 13899.000 Range: 13670.000 to 14654.000

Option Price: SOLARINDS PE 14700 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	526.00	2150	540.00	570.00	492.90
3:29pm	526.00	2150	540.00	570.00	492.90
3:26pm	532.25	2100	540.00	570.00	492.90
3:24pm	538.00	2100	540.00	570.00	492.90
3:23pm	538.00	2100	540.00	570.00	492.90
3:22pm	532.35	2100	540.00	570.00	492.90
3:21pm	522.25	1950	540.00	570.00	492.90
3:19pm	538.60	1900	540.00	570.00	492.90
3:18pm	538.60	1900	540.00	570.00	492.90
3:15pm	538.60	1900	540.00	570.00	492.90

option chart SOLARINDS PE 14700 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 14700 PE PUT today?: Premium of SOLARINDS 14700 PE is 538.70 on 13 Apr 2026 PUT opened at 540.00 and traded inside a Low-High range of 492.90-570.00 today. Please click here table for more current prices.
What is open interest of SOLARINDS 14700 PUT PE today?: Open Interest of SOLARINDS 14700 PE is 2150 today. This has changed 2100.00 from previous day.
What is underlying price of SOLARINDS 14700 PE PUT today?: Underlying price of SOLARINDS 14700 PE PUT is 14525.00 today.
What is lot size of SOLARINDS 14700 PUT PE today?: Lot size of SOLARINDS 14700 PUT PE is 50.00
Is SOLARINDS 14700 PE PUT ITM or OTM or ATM?: SOLARINDS 14700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 14700 PE (PUT) 28 April 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 14525.00

SOLARINDS 14700 PE Live prices

Premium of PUT (PE) of strike 14700 is at: 538.70 on 13 Apr 2026
PUT opened at 540.00 and traded inside a Low-High range of 492.90-570.00 as on 13 Mon Apr 2026

The underlying equity is trading at 14525.00 which means that PUT of strike 14700 is ITM PUT option (in the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for PUT (PE) of strike 14700 is 2,150

Price action analysis of 14700 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	14525.00	538.70	540.00	570.00	492.90	-76	107,500	4200%
10 Fri Apr	14073.00	2280.00	0.00	0.00	0.00	0	2,500	0%
09 Thu Apr	13928.00	2280.00	0.00	0.00	0.00	0	2,500	0%
08 Wed Apr	13662.00	2280.00	0.00	0.00	0.00	0	2,500	0%
07 Tue Apr	13406.00	2280.00	0.00	0.00	0.00	0	2,500	0%
06 Mon Apr	13303.00	2280.00	0.00	0.00	0.00	0	2,500	0%

Charts for SOLARINDS 14700 PUT PE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis