SOLARINDS 13900 PE (PUT) 28 April 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 13900 PE is trading at ₹ 193.70 on 3:30pm 13 Mon Apr 2026

Option of SOLARINDS 13900 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 196.32 - Current price of SOLARINDS 13900 PE is lower than this average.
30 minute average: ₹ 198.08 - Current price of SOLARINDS 13900 PE is lower than this average.
Hourly average: ₹ 203.94 - Current price of SOLARINDS 13900 PE is lower than this average.
Day open: ₹ 400.00
Day range: 183.00 - 407.70
Open Interest: 2400 (2.4 K)

Munafa Value: 10 - This score indicates that the option of SOLARINDS 13900 PE is trending downwards. You can choose to sell it.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 14525.000 as on 13 Mon Apr 3:45pm
Day open: 13899.000 Range: 13670.000 to 14654.000

Option Price: SOLARINDS PE 13900 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	193.70	2400	400.00	407.70	183.00
3:28pm	194.30	2400	400.00	407.70	183.00
3:26pm	196.70	2400	400.00	407.70	183.00
3:24pm	200.10	2350	400.00	407.70	183.00
3:23pm	200.10	2350	400.00	407.70	183.00
3:22pm	196.30	2550	400.00	407.70	183.00
3:20pm	196.30	2550	400.00	407.70	183.00
3:19pm	196.30	2550	400.00	407.70	183.00
3:18pm	196.30	2550	400.00	407.70	183.00
3:17pm	193.05	2550	400.00	407.70	183.00

option chart SOLARINDS PE 13900 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 13900 PE PUT today?: Premium of SOLARINDS 13900 PE is 200.20 on 13 Apr 2026 PUT opened at 400.00 and traded inside a Low-High range of 183.00-407.70 today. Please click here table for more current prices.
What is open interest of SOLARINDS 13900 PUT PE today?: Open Interest of SOLARINDS 13900 PE is 2450 today. This has changed 550.00 from previous day.
What is underlying price of SOLARINDS 13900 PE PUT today?: Underlying price of SOLARINDS 13900 PE PUT is 14525.00 today.
What is lot size of SOLARINDS 13900 PUT PE today?: Lot size of SOLARINDS 13900 PUT PE is 50.00
Is SOLARINDS 13900 PE PUT ITM or OTM or ATM?: SOLARINDS 13900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 13900 PE (PUT) 28 April 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 14525.00

SOLARINDS 13900 PE Live prices

Premium of PUT (PE) of strike 13900 is at: 200.20 on 13 Apr 2026
PUT opened at 400.00 and traded inside a Low-High range of 183.00-407.70 as on 13 Mon Apr 2026

The underlying equity is trading at 14525.00 which means that PUT of strike 13900 is OTM PUT option (out of the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for PUT (PE) of strike 13900 is 2,450

Munafa analysis SOLARINDS 13900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 13900 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	14525.00	200.20	400.00	407.70	183.00	-40	122,500	28.9%
10 Fri Apr	14073.00	336.35	266.40	365.05	266.40	-17	95,000	-25.5%
09 Thu Apr	13928.00	407.00	429.70	445.90	343.75	-14	127,500	2450%
08 Wed Apr	13662.00	478.25	0.00	0.00	0.00	0	5,000	0%
07 Tue Apr	13406.00	478.25	0.00	0.00	0.00	0	5,000	0%
06 Mon Apr	13303.00	478.25	0.00	0.00	0.00	0	5,000	0%

Charts for SOLARINDS 13900 PUT PE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis