SOLARINDS 12800 PE (PUT) 27 January 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 12800 PE is trading at ₹ 430.00 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 430 - Current price of SOLARINDS 12800 PE is higher than this average.
30 minute average: ₹ 430 - Current price of SOLARINDS 12800 PE is higher than this average.
Hourly average: ₹ 437.8 - Current price of SOLARINDS 12800 PE is lower than this average.
Day open: ₹ 386.05
Day range: 373.40 - 443.05
Open Interest: 3850 (3.85 K)

Munafa Value: 60 - This score indicates that the option of SOLARINDS 12800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 12539.000 as on 21 Wed Jan 3:45pm
Day open: 12578.000 Range: 12350.000 to 12598.000

Option Price: SOLARINDS PE 12800 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	430.00	3850	386.05	443.05	373.40
3:28pm	430.00	3850	386.05	443.05	373.40
3:27pm	430.00	3850	386.05	443.05	373.40
3:26pm	430.00	3850	386.05	443.05	373.40
3:25pm	430.00	3850	386.05	443.05	373.40
3:24pm	430.00	3850	386.05	443.05	373.40
3:22pm	430.00	3850	386.05	443.05	373.40
3:21pm	430.00	3850	386.05	443.05	373.40
3:19pm	430.00	3850	386.05	443.05	373.40
3:17pm	430.00	3850	386.05	443.05	373.40

option chart SOLARINDS PE 12800 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 12800 PE PUT today?: Premium of SOLARINDS 12800 PE is 323.40 on 20 Jan 2026 PUT opened at 207.70 and traded inside a Low-High range of 150.10-375.95 today. Please click here table for more current prices.
What is open interest of SOLARINDS 12800 PUT PE today?: Open Interest of SOLARINDS 12800 PE is 4050 today. This has changed -500.00 from previous day.
What is underlying price of SOLARINDS 12800 PE PUT today?: Underlying price of SOLARINDS 12800 PE PUT is 12595.80 today.
What is lot size of SOLARINDS 12800 PUT PE today?: Lot size of SOLARINDS 12800 PUT PE is 50.00
Is SOLARINDS 12800 PE PUT ITM or OTM or ATM?: SOLARINDS 12800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 12800 PE (PUT) 27 January 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 12539.00

SOLARINDS PUT PE available options strikes

SOLARINDS PE 12000 strike, SOLARINDS PE 12100 strike, SOLARINDS PE 12200 strike, SOLARINDS PE 12250 strike, SOLARINDS PE 12300 strike, SOLARINDS PE 12400 strike, SOLARINDS PE 12500 strike, SOLARINDS PE 12600 strike, SOLARINDS PE 12700 strike, SOLARINDS PE 12750 strike, SOLARINDS PE 12800 strike, SOLARINDS PE 12900 strike, SOLARINDS PE 13000 strike, SOLARINDS PE 13100 strike, All CE , All PE

SOLARINDS 12800 PUT PE available expiry dates

SOLARINDS 27 Jan 2026 expiry SOLARINDS 24 Feb 2026 expiry SOLARINDS 30 Mar 2026 expiry

SOLARINDS 12800 PE Live prices

Premium of PUT (PE) of strike 12800 is at: 323.40 on 20 Jan 2026
PUT opened at 207.70 and traded inside a Low-High range of 150.10-375.95 as on 20 Tue Jan 2026

The underlying equity is trading at 12539.00 which means that PUT of strike 12800 is ITM PUT option (in the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for PUT (PE) of strike 12800 is 4,050

Price action analysis of 12800 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 12800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	12539.00	323.40	207.70	375.95	150.10	71	202,500	-11%
19 Mon Jan	12596.00	188.30	175.00	237.60	133.50	-26	227,500	-30.5%
16 Fri Jan	12925.00	257.90	255.75	343.75	175.40	0	327,500	6.5%
14 Wed Jan	12835.00	255.75	303.55	332.95	226.35	-31	307,500	57.7%
13 Tue Jan	12875.00	371.45	199.75	460.00	199.75	76	195,000	-7.1%
12 Mon Jan	12696.00	210.25	210.00	270.10	165.55	17	210,000	-14.3%

Charts for SOLARINDS 12800 PUT PE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis