SOLARINDS 22000.00 CE (CALL) 29 September 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 22000.00 CE is trading at ₹ on 9:34am 14 Mon Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SOLARINDS 22000.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 22290.000 as on 01 Thu Jan 5:30am
Day open: 22300.000 Range: 22130.000 to 22500.000

Option Price: SOLARINDS CE 22000.00 2026-09-29 on 14 Mon Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SOLARINDS CE 22000.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 22000.00 CE CALL today?: Premium of SOLARINDS 22000.00 CE is 837.55 on 11 Sep 2026 CALL opened at 745.10 and traded inside a Low-High range of 725.00-971.35 today. Please click here table for more current prices.
What is open interest of SOLARINDS 22000.00 CALL CE today?: Open Interest of SOLARINDS 22000.00 CE is 102300 today. This has changed -3900.00 from previous day.
What is underlying price of SOLARINDS 22000.00 CE CALL today?: Underlying price of SOLARINDS 22000.00 CE CALL is 22290.25 today.
What is lot size of SOLARINDS 22000.00 CALL CE today?: Lot size of SOLARINDS 22000.00 CALL CE is 50.00
Is SOLARINDS 22000.00 CE CALL ITM or OTM or ATM?: SOLARINDS 22000.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 22000.00 CE (CALL) 29 September 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 22290.00

SOLARINDS CALL CE available options strikes

SOLARINDS CE 21250 strike, SOLARINDS CE 21500 strike, SOLARINDS CE 21750 strike, SOLARINDS CE 22000 strike, SOLARINDS CE 22250 strike, SOLARINDS CE 22500 strike, SOLARINDS CE 22750 strike, SOLARINDS CE 23000 strike, SOLARINDS CE 23250 strike, All CE , All PE

SOLARINDS 22000.00 CALL CE available expiry dates

SOLARINDS 29 Sep 2026 expiry SOLARINDS 27 Oct 2026 expiry SOLARINDS 23 Nov 2026 expiry

SOLARINDS 22000.00 CE Live prices

Premium of CALL (CE) of strike 22000.00 is at: 837.55 on 11 Sep 2026
CALL opened at 745.10 and traded inside a Low-High range of 725.00-971.35 as on 11 Fri Sep 2026

The underlying equity is trading at 22290.00 which means that CALL of strike 22000.00 is ITM CALL option (in the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for CALL (CE) of strike 22000.00 is 102,300

Price action analysis of 22000.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	22290.00	837.55	745.10	971.35	725.00	4	5,115,000	-3.7%
10 Thu Sep	22370.00	803.35	859.95	968.55	763.55	-6	5,310,000	-7.7%
08 Tue Sep	22355.00	911.85	750.00	985.60	711.80	31	5,752,500	-12.9%
07 Mon Sep	22455.00	691.85	529.05	914.85	529.05	29	6,605,000	11.4%
04 Fri Sep	21950.00	534.45	520.20	614.30	454.65	5	5,927,500	53.6%
03 Thu Sep	21445.00	508.95	254.00	624.90	249.05	137	3,860,000	16.3%

Charts for SOLARINDS 22000.00 CALL CE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis