SOLARINDS 19500.00 CE (CALL) 30 June 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 19500.00 CE is trading at ₹ 332.85 on 10:54am 01 Mon Jun 2026

Option of SOLARINDS 19500.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 335.13 - Current price of SOLARINDS 19500.00 CE is lower than this average.
30 minute average: ₹ 363.07 - Current price of SOLARINDS 19500.00 CE is lower than this average.
Hourly average: ₹ 368.74 - Current price of SOLARINDS 19500.00 CE is lower than this average.
Day open: ₹ 341.20
Day range: 268.40 - 356.05
Open Interest: 13650 (13.65 K)

Munafa Value: 10 - This score indicates that the option of SOLARINDS 19500.00 CE is trending downwards. You can choose to sell it.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 18203.000 as on 01 Mon Jun 3:45pm
Day open: 18390.000 Range: 18127.000 to 18459.000

Option Price: SOLARINDS CE 19500.00 2026-06-30 on 01 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
10:54am	332.85	13650	341.20	356.05	268.40
9:36am	318.75	12850	341.20	356.05	300.90
9:35am	318.75	12850	341.20	356.05	300.90
9:33am	301.00	12850	341.20	356.05	300.90
9:21am	346.30	12900	341.20	356.05	332.20
9:19am	332.20	12950	341.20	356.05	332.20
9:17am	356.05	12900	341.20	356.05	341.15
3:04pm	342.25	13500	504.00	504.00	338.00
3:03pm	351.50	13550	504.00	504.00	338.00
3:02pm	351.65	13550	504.00	504.00	338.00

option chart SOLARINDS CE 19500.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 19500.00 CE CALL today?: Premium of SOLARINDS 19500.00 CE is 286.60 on 01 Jun 2026 CALL opened at 341.20 and traded inside a Low-High range of 268.40-356.05 today. Please click here table for more current prices.
What is open interest of SOLARINDS 19500.00 CALL CE today?: Open Interest of SOLARINDS 19500.00 CE is 15050 today. This has changed 2150.00 from previous day.
What is underlying price of SOLARINDS 19500.00 CE CALL today?: Underlying price of SOLARINDS 19500.00 CE CALL is 18203.00 today.
What is lot size of SOLARINDS 19500.00 CALL CE today?: Lot size of SOLARINDS 19500.00 CALL CE is 50.00
Is SOLARINDS 19500.00 CE CALL ITM or OTM or ATM?: SOLARINDS 19500.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 19500.00 CE (CALL) 30 June 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 18203.00

SOLARINDS CALL CE available options strikes

SOLARINDS CE 17500 strike, SOLARINDS CE 17750 strike, SOLARINDS CE 18000 strike, SOLARINDS CE 18250 strike, SOLARINDS CE 18500 strike, SOLARINDS CE 18750 strike, SOLARINDS CE 19000 strike, All CE , All PE

SOLARINDS 19500.00 CALL CE available expiry dates

SOLARINDS 30 Jun 2026 expiry SOLARINDS 28 Jul 2026 expiry SOLARINDS 25 Aug 2026 expiry

SOLARINDS 19500.00 CE Live prices

Premium of CALL (CE) of strike 19500.00 is at: 286.60 on 01 Jun 2026
CALL opened at 341.20 and traded inside a Low-High range of 268.40-356.05 as on 01 Mon Jun 2026

The underlying equity is trading at 18203.00 which means that CALL of strike 19500.00 is OTM CALL option (out of the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for CALL (CE) of strike 19500.00 is 15,050

Munafa analysis SOLARINDS 19500.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 19500.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Mon Jun	18203.00	286.60	341.20	356.05	268.40	-11	752,500	16.7%
29 Fri May	18247.00	324.95	504.00	504.00	281.75	-26	645,000	4%
27 Wed May	18653.00	441.55	415.00	480.00	360.00	7	620,000	15.3%
26 Tue May	18479.00	409.85	444.00	447.65	352.65	-0	537,500	28.7%
25 Mon May	18377.00	411.00	396.85	458.85	396.85	3	417,500	145.6%
22 Fri May	18132.00	396.85	488.75	488.75	380.00	-17	170,000	25.9%

Charts for SOLARINDS 19500.00 CALL CE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis