SOLARINDS 18000 CE (CALL) 26 May 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 18000 CE is trading at ₹ 299.45 on 3:30pm 22 Fri May 2026

Option of SOLARINDS 18000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 313.26 - Current price of SOLARINDS 18000 CE is lower than this average.
30 minute average: ₹ 334.5 - Current price of SOLARINDS 18000 CE is lower than this average.
Hourly average: ₹ 342.15 - Current price of SOLARINDS 18000 CE is lower than this average.
Day open: ₹ 509.00
Day range: 295.45 - 568.55
Open Interest: 16900 (16.9 K)

Munafa Value: 10 - This score indicates that the option of SOLARINDS 18000 CE is trending downwards. You can choose to sell it.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 18132.000 as on 22 Fri May 3:45pm
Day open: 18400.000 Range: 18055.000 to 18479.000

Option Price: SOLARINDS CE 18000 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	299.45	16900	509.00	568.55	295.45
3:29pm	295.45	17100	509.00	568.55	295.45
3:28pm	320.00	17100	509.00	568.55	305.35
3:27pm	315.40	17200	509.00	568.55	305.35
3:26pm	312.90	17200	509.00	568.55	305.35
3:25pm	325.00	17200	509.00	568.55	305.35
3:24pm	325.00	17200	509.00	568.55	305.35
3:23pm	305.35	17200	509.00	568.55	305.35
3:22pm	317.00	17200	509.00	568.55	305.95
3:21pm	317.00	17200	509.00	568.55	305.95

option chart SOLARINDS CE 18000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 18000 CE CALL today?: Premium of SOLARINDS 18000 CE is 330.25 on 22 May 2026 CALL opened at 509.00 and traded inside a Low-High range of 295.45-568.55 today. Please click here table for more current prices.
What is open interest of SOLARINDS 18000 CALL CE today?: Open Interest of SOLARINDS 18000 CE is 16900 today. This has changed 150.00 from previous day.
What is underlying price of SOLARINDS 18000 CE CALL today?: Underlying price of SOLARINDS 18000 CE CALL is 18132.00 today.
What is lot size of SOLARINDS 18000 CALL CE today?: Lot size of SOLARINDS 18000 CALL CE is 50.00
Is SOLARINDS 18000 CE CALL ITM or OTM or ATM?: SOLARINDS 18000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 18000 CE (CALL) 26 May 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 18132.00

SOLARINDS CALL CE available options strikes

SOLARINDS CE 17250 strike, SOLARINDS CE 17500 strike, SOLARINDS CE 17750 strike, SOLARINDS CE 18000 strike, SOLARINDS CE 18250 strike, SOLARINDS CE 18500 strike, SOLARINDS CE 18750 strike, SOLARINDS CE 19000 strike, All CE , All PE

SOLARINDS 18000 CALL CE available expiry dates

SOLARINDS 26 May 2026 expiry SOLARINDS 30 Jun 2026 expiry SOLARINDS 28 Jul 2026 expiry

SOLARINDS 18000 CE Live prices

Premium of CALL (CE) of strike 18000 is at: 330.25 on 22 May 2026
CALL opened at 509.00 and traded inside a Low-High range of 295.45-568.55 as on 22 Fri May 2026

The underlying equity is trading at 18132.00 which means that CALL of strike 18000 is ITM CALL option (in the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for CALL (CE) of strike 18000 is 16,900

Price action analysis of 18000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 18000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	18132.00	330.25	509.00	568.55	295.45	-35	845,000	0.9%
21 Thu May	18392.00	510.50	533.20	786.00	447.45	9	837,500	-17.5%
20 Wed May	18210.00	465.95	398.15	521.40	333.90	4	1,015,000	-16.1%
19 Tue May	18116.00	448.00	509.65	755.70	420.75	-9	1,210,000	-51.8%
18 Mon May	18019.00	496.75	339.85	555.00	260.00	52	2,512,500	-18.4%
15 Fri May	17314.00	326.30	184.05	384.85	114.35	77	3,080,000	162.1%

Charts for SOLARINDS 18000 CALL CE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis