SOLARINDS 17250 CE (CALL) 26 May 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 17250 CE is trading at ₹ 979.40 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 979.4 - Current price of SOLARINDS 17250 CE is higher than this average.
30 minute average: ₹ 988.81 - Current price of SOLARINDS 17250 CE is lower than this average.
Hourly average: ₹ 983.59 - Current price of SOLARINDS 17250 CE is lower than this average.
Day open: ₹ 858.00
Day range: 858.00 - 996.00
Open Interest: 3850 (3.85 K)

Munafa Value: 40 - This score indicates that the option of SOLARINDS 17250 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 18132.000 as on 22 Fri May 3:45pm
Day open: 18400.000 Range: 18055.000 to 18479.000

Option Price: SOLARINDS CE 17250 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	979.40	3850	858.00	996.00	858.00
3:29pm	979.40	3850	858.00	996.00	858.00
3:28pm	979.40	3850	858.00	996.00	858.00
3:27pm	979.40	3850	858.00	996.00	858.00
3:26pm	979.40	3850	858.00	996.00	858.00
3:25pm	979.40	3850	858.00	996.00	858.00
3:23pm	979.40	3850	858.00	996.00	858.00
3:22pm	979.40	3850	858.00	996.00	858.00
3:20pm	979.40	3850	858.00	996.00	858.00
3:19pm	979.40	3850	858.00	996.00	858.00

option chart SOLARINDS CE 17250 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 17250 CE CALL today?: Premium of SOLARINDS 17250 CE is 979.40 on 22 May 2026 CALL opened at 858.00 and traded inside a Low-High range of 858.00-996.00 today. Please click here table for more current prices.
What is open interest of SOLARINDS 17250 CALL CE today?: Open Interest of SOLARINDS 17250 CE is 3850 today. This has changed -50.00 from previous day.
What is underlying price of SOLARINDS 17250 CE CALL today?: Underlying price of SOLARINDS 17250 CE CALL is 18132.00 today.
What is lot size of SOLARINDS 17250 CALL CE today?: Lot size of SOLARINDS 17250 CALL CE is 50.00
Is SOLARINDS 17250 CE CALL ITM or OTM or ATM?: SOLARINDS 17250 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 17250 CE (CALL) 26 May 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 18132.00

SOLARINDS CALL CE available options strikes

SOLARINDS CE 17250 strike, SOLARINDS CE 17500 strike, SOLARINDS CE 17750 strike, SOLARINDS CE 18000 strike, SOLARINDS CE 18250 strike, SOLARINDS CE 18500 strike, SOLARINDS CE 18750 strike, SOLARINDS CE 19000 strike, All CE , All PE

SOLARINDS 17250 CALL CE available expiry dates

SOLARINDS 26 May 2026 expiry SOLARINDS 30 Jun 2026 expiry SOLARINDS 28 Jul 2026 expiry

SOLARINDS 17250 CE Live prices

Premium of CALL (CE) of strike 17250 is at: 979.40 on 22 May 2026
CALL opened at 858.00 and traded inside a Low-High range of 858.00-996.00 as on 22 Fri May 2026

The underlying equity is trading at 18132.00 which means that CALL of strike 17250 is ITM CALL option (in the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for CALL (CE) of strike 17250 is 3,850

Price action analysis of 17250 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 17250 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	18132.00	979.40	858.00	996.00	858.00	-15	192,500	-1.3%
21 Thu May	18392.00	1160.00	1029.50	1160.00	1029.50	7	195,000	0%
20 Wed May	18210.00	1074.40	1030.25	1096.85	1030.25	11	195,000	2.6%
19 Tue May	18116.00	960.00	1120.00	1314.95	960.00	-3	190,000	-7.3%
18 Mon May	18019.00	990.15	670.00	1050.00	539.60	58	205,000	-61.5%
15 Fri May	17314.00	622.80	359.70	713.05	232.45	76	532,500	238.1%

Charts for SOLARINDS 17250 CALL CE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis