SOLARINDS 17000 CE (CALL) 28 July 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 17000 CE is trading at ₹ 1316.35 on 11:29am 10 Fri Jul 2026

Option of SOLARINDS 17000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 1318.54 - Current price of SOLARINDS 17000 CE is lower than this average.
30 minute average: ₹ 1318.64 - Current price of SOLARINDS 17000 CE is lower than this average.
Hourly average: ₹ 1286.46 - Current price of SOLARINDS 17000 CE is higher than this average.
Day open: ₹ 919.35
Day range: 766.35 - 1350.00
Open Interest: 14850 (14.85 K)

Munafa Value: 30 - This score indicates that the option of SOLARINDS 17000 CE is trending downwards. You can choose to sell it.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 18225.000 as on 10 Fri Jul 11:53am
Day open: 17466.000 Range: 17257.000 to 18254.000

Option Price: SOLARINDS CE 17000 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
11:29am	1316.35	14850	919.35	1350.00	766.35
11:28am	1316.35	14850	919.35	1350.00	766.35
11:27am	1316.35	14850	919.35	1350.00	766.35
11:26am	1316.35	14850	919.35	1350.00	766.35
11:25am	1320.00	14800	919.35	1350.00	766.35
11:24am	1320.00	14800	919.35	1350.00	766.35
11:23am	1320.00	14800	919.35	1350.00	766.35
11:22am	1320.00	14800	919.35	1350.00	766.35
11:21am	1320.00	14800	919.35	1350.00	766.35
11:20am	1320.00	14800	919.35	1350.00	766.35

option chart SOLARINDS CE 17000 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 17000 CE CALL today?: Premium of SOLARINDS 17000 CE is 828.40 on 09 Jul 2026 CALL opened at 1235.85 and traded inside a Low-High range of 640.00-1235.85 today. Please click here table for more current prices.
What is open interest of SOLARINDS 17000 CALL CE today?: Open Interest of SOLARINDS 17000 CE is 15950 today. This has changed 7500.00 from previous day.
What is underlying price of SOLARINDS 17000 CE CALL today?: Underlying price of SOLARINDS 17000 CE CALL is 17380.00 today.
What is lot size of SOLARINDS 17000 CALL CE today?: Lot size of SOLARINDS 17000 CALL CE is 50.00
Is SOLARINDS 17000 CE CALL ITM or OTM or ATM?: SOLARINDS 17000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 17000 CE (CALL) 28 July 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 17380.00

SOLARINDS CALL CE available options strikes

SOLARINDS CE 16750 strike, SOLARINDS CE 17000 strike, SOLARINDS CE 17250 strike, SOLARINDS CE 17500 strike, SOLARINDS CE 17750 strike, SOLARINDS CE 18000 strike, All CE , All PE

SOLARINDS 17000 CALL CE available expiry dates

SOLARINDS 28 Jul 2026 expiry SOLARINDS 25 Aug 2026 expiry SOLARINDS 29 Sep 2026 expiry

SOLARINDS 17000 CE Live prices

Premium of CALL (CE) of strike 17000 is at: 828.40 on 09 Jul 2026
CALL opened at 1235.85 and traded inside a Low-High range of 640.00-1235.85 as on 09 Thu Jul 2026

The underlying equity is trading at 17380.00 which means that CALL of strike 17000 is ITM CALL option (in the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for CALL (CE) of strike 17000 is 15,950

Price action analysis of 17000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 17000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Thu Jul	17380.00	828.40	1235.85	1235.85	640.00	-42	797,500	88.8%
08 Wed Jul	17971.00	1450.00	1450.00	1450.00	1450.00	2	422,500	0%
07 Tue Jul	18268.00	1413.75	1100.65	1413.75	1015.00	-17	422,500	-2.3%
06 Mon Jul	18539.00	1703.70	1703.70	1703.70	1703.70	-8	432,500	0%
03 Fri Jul	18514.00	1856.05	0.00	0.00	0.00	0	432,500	0%
02 Thu Jul	18659.00	1856.05	0.00	0.00	0.00	0	432,500	0%

Charts for SOLARINDS 17000 CALL CE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis