SOLARINDS 17000 CE (CALL) 26 May 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 17000 CE is trading at ₹ 1062.00 on 9:46am 25 Mon May 2026

Option of SOLARINDS 17000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 1062.68 - Current price of SOLARINDS 17000 CE is lower than this average.
30 minute average: ₹ 1089.55 - Current price of SOLARINDS 17000 CE is lower than this average.
Hourly average: ₹ 1129.88 - Current price of SOLARINDS 17000 CE is lower than this average.
Day open: ₹ 1300.00
Day range: 1036.65 - 1300.00
Open Interest: 13500 (13.5 K)

Munafa Value: 30 - This score indicates that the option of SOLARINDS 17000 CE is trending downwards. You can choose to sell it.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 18479.000 as on 26 Tue May 3:45pm
Day open: 18377.000 Range: 18280.000 to 18541.000

Option Price: SOLARINDS CE 17000 2026-05-26 on 25 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
9:46am	1062.00	13500	1300.00	1300.00	1036.65
9:44am	1062.00	13500	1300.00	1300.00	1036.65
9:43am	1062.00	13500	1300.00	1300.00	1036.65
9:42am	1066.25	13550	1300.00	1300.00	1036.65
9:41am	1066.25	13550	1300.00	1300.00	1036.65
9:40am	1075.00	13600	1300.00	1300.00	1036.65
9:38am	1080.00	14150	1300.00	1300.00	1036.65
9:37am	1080.00	14150	1300.00	1300.00	1036.65
9:36am	1036.65	14150	1300.00	1300.00	1036.65
9:34am	1036.65	14150	1300.00	1300.00	1036.65

option chart SOLARINDS CE 17000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 17000 CE CALL today?: Premium of SOLARINDS 17000 CE is 1456.00 on 25 May 2026 CALL opened at 1300.00 and traded inside a Low-High range of 1036.65-1490.00 today. Please click here table for more current prices.
What is open interest of SOLARINDS 17000 CALL CE today?: Open Interest of SOLARINDS 17000 CE is 12100 today. This has changed -2200.00 from previous day.
What is underlying price of SOLARINDS 17000 CE CALL today?: Underlying price of SOLARINDS 17000 CE CALL is 18377.00 today.
What is lot size of SOLARINDS 17000 CALL CE today?: Lot size of SOLARINDS 17000 CALL CE is 50.00
Is SOLARINDS 17000 CE CALL ITM or OTM or ATM?: SOLARINDS 17000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 17000 CE (CALL) 26 May 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 18479.00

SOLARINDS CALL CE available options strikes

SOLARINDS CE 17750 strike, SOLARINDS CE 18000 strike, SOLARINDS CE 18250 strike, SOLARINDS CE 18500 strike, SOLARINDS CE 18750 strike, SOLARINDS CE 19000 strike, SOLARINDS CE 19250 strike, All CE , All PE

SOLARINDS 17000 CALL CE available expiry dates

SOLARINDS 30 Jun 2026 expiry SOLARINDS 28 Jul 2026 expiry

SOLARINDS 17000 CE Live prices

Premium of CALL (CE) of strike 17000 is at: 1456.00 on 25 May 2026
CALL opened at 1300.00 and traded inside a Low-High range of 1036.65-1490.00 as on 25 Mon May 2026

The underlying equity is trading at 18479.00 which means that CALL of strike 17000 is ITM CALL option (in the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for CALL (CE) of strike 17000 is 12,100

Price action analysis of 17000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 17000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Mon May	18479.00	1456.00	1300.00	1490.00	1036.65	19	605,000	-15.4%
22 Fri May	18377.00	1216.25	1377.70	1450.00	1151.00	-11	715,000	-9.5%
21 Thu May	18132.00	1377.70	1550.00	1681.00	1334.40	7	790,000	-5.4%
20 Wed May	18392.00	1278.50	1151.55	1360.00	1033.00	6	835,000	-9%
19 Tue May	18210.00	1201.90	1202.85	1565.55	1197.60	-0	917,500	-8.3%
18 Mon May	18116.00	1202.85	821.00	1262.60	682.60	59	1,000,000	-17.5%

Charts for SOLARINDS 17000 CALL CE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis