SOLARINDS 16500.00 CE (CALL) 26 May 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 16500.00 CE is trading at ₹ on 3:16am 22 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SOLARINDS 16500.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 18392.000 as on 21 Thu May 3:45pm
Day open: 18301.000 Range: 18250.000 to 18699.000

Option Price: SOLARINDS CE 16500.00 2026-05-26 on 22 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SOLARINDS CE 16500.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 16500.00 CE CALL today?: Premium of SOLARINDS 16500.00 CE is 1880.30 on 21 May 2026 CALL opened at 2121.00 and traded inside a Low-High range of 1875.00-2121.00 today. Please click here table for more current prices.
What is open interest of SOLARINDS 16500.00 CALL CE today?: Open Interest of SOLARINDS 16500.00 CE is 8450 today. This has changed -300.00 from previous day.
What is underlying price of SOLARINDS 16500.00 CE CALL today?: Underlying price of SOLARINDS 16500.00 CE CALL is 18392.00 today.
What is lot size of SOLARINDS 16500.00 CALL CE today?: Lot size of SOLARINDS 16500.00 CALL CE is 50.00
Is SOLARINDS 16500.00 CE CALL ITM or OTM or ATM?: SOLARINDS 16500.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 16500.00 CE (CALL) 26 May 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 18392.00

SOLARINDS CALL CE available options strikes

SOLARINDS CE 17500 strike, SOLARINDS CE 17750 strike, SOLARINDS CE 18000 strike, SOLARINDS CE 18250 strike, SOLARINDS CE 18500 strike, SOLARINDS CE 18750 strike, SOLARINDS CE 19000 strike, SOLARINDS CE 19250 strike, All CE , All PE

SOLARINDS 16500.00 CALL CE available expiry dates

SOLARINDS 26 May 2026 expiry SOLARINDS 30 Jun 2026 expiry SOLARINDS 28 Jul 2026 expiry

SOLARINDS 16500.00 CE Live prices

Premium of CALL (CE) of strike 16500.00 is at: 1880.30 on 21 May 2026
CALL opened at 2121.00 and traded inside a Low-High range of 1875.00-2121.00 as on 21 Thu May 2026

The underlying equity is trading at 18392.00 which means that CALL of strike 16500.00 is ITM CALL option (in the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for CALL (CE) of strike 16500.00 is 8,450

Price action analysis of 16500.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	18392.00	1880.30	2121.00	2121.00	1875.00	11	422,500	-3.4%
20 Wed May	18210.00	1679.00	1500.00	1750.00	1500.00	-4	437,500	-1.1%
19 Tue May	18116.00	1761.80	1785.00	2053.90	1683.65	7	442,500	-18.8%
18 Mon May	18019.00	1643.60	1350.00	1693.25	1039.50	50	545,000	-26.6%
15 Fri May	17314.00	1091.10	664.50	1202.00	468.00	64	742,500	-42.4%
14 Thu May	16665.00	664.45	320.00	687.00	319.95	147	1,290,000	26.2%

Charts for SOLARINDS 16500.00 CALL CE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis