SOLARINDS 15800 CE (CALL) 28 April 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 15800 CE is trading at ₹ 97.00 on 3:30pm 22 Wed Apr 2026

Option of SOLARINDS 15800 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 98.28 - Current price of SOLARINDS 15800 CE is lower than this average.
30 minute average: ₹ 95 - Current price of SOLARINDS 15800 CE is higher than this average.
Hourly average: ₹ 98.69 - Current price of SOLARINDS 15800 CE is lower than this average.
Day open: ₹ 53.65
Day range: 41.10 - 104.80
Open Interest: 9550 (9.55 K)

Munafa Value: 50 - This score indicates that the option of SOLARINDS 15800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 15272.000 as on 22 Wed Apr 3:44pm
Day open: 14950.000 Range: 14925.000 to 15308.000

Option Price: SOLARINDS CE 15800 2026-04-28 on 22 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	97.00	9550	53.65	104.80	41.10
3:29pm	97.00	9550	53.65	104.80	41.10
3:28pm	97.00	9550	53.65	104.80	41.10
3:27pm	97.75	9550	53.65	104.80	41.10
3:26pm	99.00	9550	53.65	104.80	41.10
3:25pm	99.00	9550	53.65	104.80	41.10
3:24pm	99.00	9550	53.65	104.80	41.10
3:23pm	99.00	9550	53.65	104.80	41.10
3:22pm	99.00	9550	53.65	104.80	41.10
3:21pm	99.00	9550	53.65	104.80	41.10

option chart SOLARINDS CE 15800 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 15800 CE CALL today?: Premium of SOLARINDS 15800 CE is 96.70 on 22 Apr 2026 CALL opened at 53.65 and traded inside a Low-High range of 41.10-104.80 today. Please click here table for more current prices.
What is open interest of SOLARINDS 15800 CALL CE today?: Open Interest of SOLARINDS 15800 CE is 9450 today. This has changed 2400.00 from previous day.
What is underlying price of SOLARINDS 15800 CE CALL today?: Underlying price of SOLARINDS 15800 CE CALL is 15272.00 today.
What is lot size of SOLARINDS 15800 CALL CE today?: Lot size of SOLARINDS 15800 CALL CE is 50.00
Is SOLARINDS 15800 CE CALL ITM or OTM or ATM?: SOLARINDS 15800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 15800 CE (CALL) 28 April 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 15272.00

SOLARINDS 15800 CE Live prices

Premium of CALL (CE) of strike 15800 is at: 96.70 on 22 Apr 2026
CALL opened at 53.65 and traded inside a Low-High range of 41.10-104.80 as on 22 Wed Apr 2026

The underlying equity is trading at 15272.00 which means that CALL of strike 15800 is OTM CALL option (out of the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for CALL (CE) of strike 15800 is 9,450

Price action analysis of 15800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 15800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Wed Apr	15272.00	96.70	53.65	104.80	41.10	71	472,500	34%
21 Tue Apr	14949.00	56.45	75.90	98.90	51.60	-21	352,500	-6.6%
20 Mon Apr	14907.00	72.30	120.00	120.00	67.60	-39	377,500	20.8%
17 Fri Apr	15089.00	118.65	139.00	150.00	106.05	-9	312,500	-9.4%
16 Thu Apr	14990.00	131.05	116.95	196.55	106.55	12	345,000	16%
15 Wed Apr	14886.00	116.95	95.00	151.05	95.00	21	297,500	25.3%

Charts for SOLARINDS 15800 CALL CE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis