SOLARINDS 15100 CE (CALL) 28 April 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 15100 CE is trading at ₹ 210.05 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 216.33 - Current price of SOLARINDS 15100 CE is lower than this average.
30 minute average: ₹ 229.81 - Current price of SOLARINDS 15100 CE is lower than this average.
Hourly average: ₹ 249.83 - Current price of SOLARINDS 15100 CE is lower than this average.
Day open: ₹ 299.00
Day range: 210.05 - 352.00
Open Interest: 7850 (7.85 K)

Munafa Value: 20 - This score indicates that the option of SOLARINDS 15100 CE is trending downwards. You can choose to sell it.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 14949.000 as on 21 Tue Apr 3:45pm
Day open: 14851.000 Range: 14851.000 to 15169.000

Option Price: SOLARINDS CE 15100 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	210.05	7850	299.00	352.00	210.05
3:28pm	214.35	7950	299.00	352.00	213.20
3:26pm	214.35	7950	299.00	352.00	213.20
3:24pm	216.70	8350	299.00	352.00	213.20
3:22pm	213.20	8350	299.00	352.00	213.20
3:21pm	226.60	8400	299.00	352.00	215.85
3:19pm	215.85	8400	299.00	352.00	216.00
3:18pm	217.40	8400	299.00	352.00	216.00
3:17pm	217.40	8450	299.00	352.00	217.40
3:16pm	217.40	8450	299.00	352.00	234.00

option chart SOLARINDS CE 15100 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 15100 CE CALL today?: Premium of SOLARINDS 15100 CE is 216.65 on 21 Apr 2026 CALL opened at 299.00 and traded inside a Low-High range of 210.05-352.00 today. Please click here table for more current prices.
What is open interest of SOLARINDS 15100 CALL CE today?: Open Interest of SOLARINDS 15100 CE is 7900 today. This has changed 700.00 from previous day.
What is underlying price of SOLARINDS 15100 CE CALL today?: Underlying price of SOLARINDS 15100 CE CALL is 14949.00 today.
What is lot size of SOLARINDS 15100 CALL CE today?: Lot size of SOLARINDS 15100 CALL CE is 50.00
Is SOLARINDS 15100 CE CALL ITM or OTM or ATM?: SOLARINDS 15100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 15100 CE (CALL) 28 April 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 14949.00

SOLARINDS CALL CE available options strikes

SOLARINDS CE 14250 strike, SOLARINDS CE 14300 strike, SOLARINDS CE 14400 strike, SOLARINDS CE 14500 strike, SOLARINDS CE 14600 strike, SOLARINDS CE 14700 strike, SOLARINDS CE 14750 strike, SOLARINDS CE 14800 strike, SOLARINDS CE 14900 strike, SOLARINDS CE 15000 strike, SOLARINDS CE 15100 strike, SOLARINDS CE 15200 strike, SOLARINDS CE 15250 strike, SOLARINDS CE 15300 strike, SOLARINDS CE 15400 strike, SOLARINDS CE 15500 strike, SOLARINDS CE 15600 strike, All CE , All PE

SOLARINDS 15100 CALL CE available expiry dates

SOLARINDS 28 Apr 2026 expiry SOLARINDS 26 May 2026 expiry SOLARINDS 30 Jun 2026 expiry

SOLARINDS 15100 CE Live prices

Premium of CALL (CE) of strike 15100 is at: 216.65 on 21 Apr 2026
CALL opened at 299.00 and traded inside a Low-High range of 210.05-352.00 as on 21 Tue Apr 2026

The underlying equity is trading at 14949.00 which means that CALL of strike 15100 is OTM CALL option (out of the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for CALL (CE) of strike 15100 is 7,900

Munafa analysis SOLARINDS 15100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 15100 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 15100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Apr	14949.00	216.65	299.00	352.00	210.05	-18	395,000	9.7%
20 Mon Apr	14907.00	264.80	329.65	384.70	263.95	-28	360,000	5.9%
17 Fri Apr	15089.00	368.10	386.40	426.85	332.95	0	340,000	112.5%
16 Thu Apr	14990.00	368.00	400.00	471.15	298.85	16	160,000	120.7%
15 Wed Apr	14886.00	315.20	317.20	377.15	283.40	28	72,500	16%
13 Mon Apr	14525.00	246.25	124.30	283.70	124.30	196	62,500	19%

Charts for SOLARINDS 15100 CALL CE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis