Munafa Stock Market Course + Intraday & FNO calls 
SIEMENS 3900 PE (PUT) 28 April 2026 options price chart analysis Siemens Limited
SIEMENS 3900 PE is trading at ₹ 217.20 on 3:30pm 21 Tue Apr 2026
10 minute average: ₹ 217.2 - Current price of SIEMENS 3900 PE is higher than this average.
30 minute average: ₹ 217.2 - Current price of SIEMENS 3900 PE is higher than this average.
Hourly average: ₹ 220.82 - Current price of SIEMENS 3900 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 6300 (6.3 K)
Munafa Value: 60 - This score indicates that the option of SIEMENS 3900 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of SIEMENS is: 175
Spot price of SIEMENS: 3721.700 as on 21 Tue Apr 3:45pm
Day open: 3726.000 Range: 3701.000 to 3787.000
Option Price: SIEMENS PE 3900 2026-04-28 on 21 Tue Apr 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 217.20 | 6300 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 217.20 | 6300 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 217.20 | 6300 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 217.20 | 6300 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 217.20 | 6300 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 217.20 | 6300 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 217.20 | 6300 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 217.20 | 6300 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 217.20 | 6300 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 217.20 | 6300 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SIEMENS 3900 PE PUT today?
- Premium of SIEMENS 3900 PE is 217.20 on 20 Apr 2026 PUT opened at 240.30 and traded inside a Low-High range of 170.05-246.10 today. Please click here table for more current prices.
- What is open interest of SIEMENS 3900 PUT PE today?
- Open Interest of SIEMENS 3900 PE is 6300 today. This has changed 525.00 from previous day.
- What is underlying price of SIEMENS 3900 PE PUT today?
- Underlying price of SIEMENS 3900 PE PUT is 3709.00 today.
- What is lot size of SIEMENS 3900 PUT PE today?
- Lot size of SIEMENS 3900 PUT PE is 175.00
- Is SIEMENS 3900 PE PUT ITM or OTM or ATM?
- SIEMENS 3900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for SIEMENS 3900 PE (PUT) 28 April 2026 options price chart analysis Siemens Limited
Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE
Underlying equity prev closing: 3721.70
SIEMENS PUT PE available options strikes
SIEMENS PE 3550 strike, SIEMENS PE 3600 strike, SIEMENS PE 3650 strike, SIEMENS PE 3700 strike, SIEMENS PE 3750 strike, SIEMENS PE 3800 strike, SIEMENS PE 3850 strike, SIEMENS PE 3900 strike, All CE , All PE
SIEMENS 3900 PUT PE available expiry dates
SIEMENS 28 Apr 2026 expirySIEMENS 26 May 2026 expirySIEMENS 30 Jun 2026 expiry
Premium of PUT (PE) of strike 3900 is at: 217.20 on 20 Apr 2026
PUT opened at 240.30 and traded inside a Low-High range of 170.05-246.10
as on 20 Mon Apr 2026
The underlying equity is trading at 3721.70 which means that PUT of strike 3900 is ITM PUT option (in the money)
Lot size of SIEMENS Siemens Limited is 175
Total Open Interest for PUT (PE) of strike 3900 is 6,300
Munafa analysis SIEMENS 3900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 3900 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 3900 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 20 Mon Apr | 3721.70 | 217.20 | 240.30 | 246.10 | 170.05 | -2 | 1,102,500 | 9.1% |
| 17 Fri Apr | 3709.00 | 222.80 | 271.45 | 279.60 | 218.00 | -37 | 1,010,625 | 135.7% |
| 16 Thu Apr | 3707.90 | 359.00 | 359.00 | 359.00 | 359.00 | -9 | 428,750 | 0% |
| 15 Wed Apr | 3563.80 | 395.00 | 415.00 | 427.00 | 390.00 | -56 | 428,750 | 27.3% |
| 13 Mon Apr | 3576.10 | 908.00 | 0.00 | 0.00 | 0.00 | 0 | 336,875 | 0% |
| 10 Fri Apr | 3343.50 | 908.00 | 0.00 | 0.00 | 0.00 | 0 | 336,875 | 0% |
Charts for SIEMENS 3900 PUT PE options for Siemens Limited
Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SIEMENS further analysis
SIEMENS 3900 PE (PUT) 28 April 2026 options price chart analysis Siemens Limited
These are SIEMENS 3900 PE (PUT) 28 April 2026 options price chart analysis Siemens Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SIEMENS 3900 PE (PUT) 28 April 2026 options price chart analysis Siemens Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
