SIEMENS 3750 PE (PUT) 27 October 2026 options price chart analysis Siemens Limited

SIEMENS 3750 PE is trading at ₹ 231.00 on 10:55am 21 Wed Oct 2026

10 minute average: ₹ 231 - Current price of SIEMENS 3750 PE is higher than this average.
30 minute average: ₹ 190.61 - Current price of SIEMENS 3750 PE is higher than this average.
Hourly average: ₹ 166.5 - Current price of SIEMENS 3750 PE is higher than this average.
Day open: ₹ 231.00
Day range: 231.00 - 231.00
Open Interest: 22225 (22.225 K)

Munafa Value: 80 - This score indicates that the option of SIEMENS 3750 PE is trending upwards. You can choose to buy it.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 3420.600 as on 21 Wed Oct 3:45pm
Day open: 3610.000 Range: 3417.400 to 3623.000

Option Price: SIEMENS PE 3750 2026-10-27 on 21 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:55am	231.00	22225	231.00	231.00	231.00
10:54am	231.00	22225	231.00	231.00	231.00
10:49am	231.00	22225	231.00	231.00	231.00
10:48am	231.00	22225	231.00	231.00	231.00
10:47am	231.00	22225	231.00	231.00	231.00
10:46am	231.00	22225	231.00	231.00	231.00
10:45am	231.00	22225	231.00	231.00	231.00
10:43am	231.00	22225	231.00	231.00	231.00
10:42am	231.00	22225	231.00	231.00	231.00
10:41am	231.00	22225	231.00	231.00	231.00

option chart SIEMENS PE 3750 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 3750 PE PUT today?: Premium of SIEMENS 3750 PE is 137.80 on 19 Oct 2026 PUT opened at 122.40 and traded inside a Low-High range of 122.40-137.80 today. Please click here table for more current prices.
What is open interest of SIEMENS 3750 PUT PE today?: Open Interest of SIEMENS 3750 PE is 22225 today. This has changed 350.00 from previous day.
What is underlying price of SIEMENS 3750 PE PUT today?: Underlying price of SIEMENS 3750 PE PUT is 3622.90 today.
What is lot size of SIEMENS 3750 PUT PE today?: Lot size of SIEMENS 3750 PUT PE is 175.00
Is SIEMENS 3750 PE PUT ITM or OTM or ATM?: SIEMENS 3750 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 3750 PE (PUT) 27 October 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 3420.60

SIEMENS PUT PE available options strikes

SIEMENS PE 3250 strike, SIEMENS PE 3300 strike, SIEMENS PE 3350 strike, SIEMENS PE 3400 strike, SIEMENS PE 3450 strike, SIEMENS PE 3500 strike, SIEMENS PE 3550 strike, All CE , All PE

SIEMENS 3750 PUT PE available expiry dates

SIEMENS 27 Oct 2026 expiry SIEMENS 23 Nov 2026 expiry SIEMENS 29 Dec 2026 expiry

SIEMENS 3750 PE Live prices

Premium of PUT (PE) of strike 3750 is at: 137.80 on 19 Oct 2026
PUT opened at 122.40 and traded inside a Low-High range of 122.40-137.80 as on 19 Mon Oct 2026

The underlying equity is trading at 3420.60 which means that PUT of strike 3750 is ITM PUT option (in the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for PUT (PE) of strike 3750 is 22,225

Price action analysis of 3750 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3750 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	3420.60	137.80	122.40	137.80	122.40	-8	3,889,375	1.6%
16 Fri Oct	3623.00	150.05	162.00	165.00	115.45	19	3,828,125	-7.4%
15 Thu Oct	3624.00	125.60	117.00	129.55	102.40	71	4,134,375	-18.7%
14 Wed Oct	3668.00	73.10	83.10	96.00	57.65	-12	5,083,750	-8.3%
13 Tue Oct	3764.90	83.10	148.25	161.30	79.25	-35	5,543,125	4%
12 Mon Oct	3742.00	128.75	130.30	130.30	103.60	-20	5,328,750	-13%

Charts for SIEMENS 3750 PUT PE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis