SIEMENS 3200 PE (PUT) 24 February 2026 options price chart analysis Siemens Limited

SIEMENS 3200 PE is trading at ₹ 101.50 on 3:30pm 19 Thu Feb 2026

Option of SIEMENS 3200 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 100.42 - Current price of SIEMENS 3200 PE is higher than this average.
30 minute average: ₹ 97.47 - Current price of SIEMENS 3200 PE is higher than this average.
Hourly average: ₹ 91.96 - Current price of SIEMENS 3200 PE is higher than this average.
Day open: ₹ 52.75
Day range: 29.60 - 102.95
Open Interest: 202825 (2.028 L)

Munafa Value: 90 - This score indicates that the option of SIEMENS 3200 PE is trending upwards. You can choose to buy it.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 3107.100 as on 19 Thu Feb 3:44pm
Day open: 3187.900 Range: 3098.200 to 3218.900

Option Price: SIEMENS PE 3200 2026-02-24 on 19 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	101.50	202825	52.75	102.95	29.60
3:29pm	101.40	202825	52.75	101.60	29.60
3:27pm	100.40	203700	52.75	101.60	29.60
3:26pm	101.60	203700	52.75	101.60	29.60
3:25pm	101.30	203700	52.75	101.50	29.60
3:24pm	100.15	203875	52.75	101.50	29.60
3:23pm	100.15	205450	52.75	101.50	29.60
3:22pm	100.15	205450	52.75	101.50	29.60
3:21pm	100.15	205450	52.75	101.50	29.60
3:20pm	97.40	205450	52.75	101.50	29.60

option chart SIEMENS PE 3200 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 3200 PE PUT today?: Premium of SIEMENS 3200 PE is 97.80 on 19 Feb 2026 PUT opened at 52.75 and traded inside a Low-High range of 29.60-102.95 today. Please click here table for more current prices.
What is open interest of SIEMENS 3200 PUT PE today?: Open Interest of SIEMENS 3200 PE is 202650 today. This has changed 52150.00 from previous day.
What is underlying price of SIEMENS 3200 PE PUT today?: Underlying price of SIEMENS 3200 PE PUT is 3107.15 today.
What is lot size of SIEMENS 3200 PUT PE today?: Lot size of SIEMENS 3200 PUT PE is 175.00
Is SIEMENS 3200 PE PUT ITM or OTM or ATM?: SIEMENS 3200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 3200 PE (PUT) 24 February 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 3107.10

SIEMENS PUT PE available options strikes

SIEMENS PE 3000 strike, SIEMENS PE 3050 strike, SIEMENS PE 3100 strike, SIEMENS PE 3150 strike, SIEMENS PE 3200 strike, SIEMENS PE 3250 strike, All CE , All PE

SIEMENS 3200 PUT PE available expiry dates

SIEMENS 24 Feb 2026 expiry SIEMENS 30 Mar 2026 expiry SIEMENS 28 Apr 2026 expiry

SIEMENS 3200 PE Live prices

Premium of PUT (PE) of strike 3200 is at: 97.80 on 19 Feb 2026
PUT opened at 52.75 and traded inside a Low-High range of 29.60-102.95 as on 19 Thu Feb 2026

The underlying equity is trading at 3107.10 which means that PUT of strike 3200 is ITM PUT option (in the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for PUT (PE) of strike 3200 is 202,650

Price action analysis of 3200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Feb	3107.10	97.80	52.75	102.95	29.60	115	35,463,750	34.7%
18 Wed Feb	3187.90	45.45	61.65	61.65	36.25	-17	26,337,500	2.5%
17 Tue Feb	3186.40	55.35	54.50	69.50	29.35	19	25,694,375	3.1%
16 Mon Feb	3215.60	46.20	119.30	129.05	43.30	-59	24,928,750	11.4%
13 Fri Feb	3116.50	113.95	124.20	136.05	73.40	26	22,386,875	7.7%
12 Thu Feb	3148.50	90.10	92.50	115.00	81.80	-5	20,794,375	-2.7%

Charts for SIEMENS 3200 PUT PE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis