SIEMENS 3200 PE (PUT) 26 May 2026 options price chart analysis Siemens Limited

SIEMENS 3200 PE is trading at ₹ on 8:07pm 18 Mon May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SIEMENS 3200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 3535.100 as on 18 Mon May 3:45pm
Day open: 3572.000 Range: 3454.500 to 3572.000

Option Price: SIEMENS PE 3200 2026-05-26 on 18 Mon May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SIEMENS PE 3200 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 3200 PE PUT today?: Premium of SIEMENS 3200 PE is 7.65 on 18 May 2026 PUT opened at 8.25 and traded inside a Low-High range of 7.15-19.10 today. Please click here table for more current prices.
What is open interest of SIEMENS 3200 PUT PE today?: Open Interest of SIEMENS 3200 PE is 71750 today. This has changed -700.00 from previous day.
What is underlying price of SIEMENS 3200 PE PUT today?: Underlying price of SIEMENS 3200 PE PUT is 3535.10 today.
What is lot size of SIEMENS 3200 PUT PE today?: Lot size of SIEMENS 3200 PUT PE is 175.00
Is SIEMENS 3200 PE PUT ITM or OTM or ATM?: SIEMENS 3200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 3200 PE (PUT) 26 May 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 3535.10

SIEMENS PUT PE available options strikes

SIEMENS PE 3400 strike, SIEMENS PE 3450 strike, SIEMENS PE 3500 strike, SIEMENS PE 3550 strike, SIEMENS PE 3600 strike, SIEMENS PE 3650 strike, SIEMENS PE 3700 strike, All CE , All PE

SIEMENS 3200 PUT PE available expiry dates

SIEMENS 26 May 2026 expiry SIEMENS 30 Jun 2026 expiry SIEMENS 28 Jul 2026 expiry

SIEMENS 3200 PE Live prices

Premium of PUT (PE) of strike 3200 is at: 7.65 on 18 May 2026
PUT opened at 8.25 and traded inside a Low-High range of 7.15-19.10 as on 18 Mon May 2026

The underlying equity is trading at 3535.10 which means that PUT of strike 3200 is OTM PUT option (out of the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for PUT (PE) of strike 3200 is 71,750

Price action analysis of 3200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3200 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Mon May	3535.10	7.65	8.25	19.10	7.15	-4	12,556,250	-1%
15 Fri May	3587.90	8.05	4.30	9.05	4.30	80	12,678,750	2.2%
14 Thu May	3693.80	4.45	12.00	21.00	3.90	-69	12,403,125	0.5%
13 Wed May	3532.20	14.65	10.70	17.25	10.50	3	12,341,875	259.8%
12 Tue May	3574.40	14.10	15.20	17.50	12.15	-22	3,430,000	-0.9%
11 Mon May	3605.60	18.25	19.95	27.20	15.50	201	3,460,625	29.9%

Charts for SIEMENS 3200 PUT PE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.