SIEMENS 3100.00 PE (PUT) 27 January 2026 options price chart analysis Siemens Limited

SIEMENS 3100.00 PE is trading at ₹ 169.90 on 10:34am 23 Fri Jan 2026

Option of SIEMENS 3100.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 170.4 - Current price of SIEMENS 3100.00 PE is lower than this average.
30 minute average: ₹ 165.74 - Current price of SIEMENS 3100.00 PE is higher than this average.
Hourly average: ₹ 172.15 - Current price of SIEMENS 3100.00 PE is lower than this average.
Day open: ₹ 172.20
Day range: 160.00 - 172.20
Open Interest: 57925 (57.925 K)

Munafa Value: 30 - This score indicates that the option of SIEMENS 3100.00 PE is trending downwards. You can choose to sell it.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 2900.400 as on 23 Fri Jan 3:45pm
Day open: 2928.000 Range: 2890.000 to 2942.600

Option Price: SIEMENS PE 3100.00 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:34am	169.90	57925	172.20	172.20	160.00
10:05am	169.90	57925	172.20	172.20	160.00
9:58am	169.90	57925	172.20	172.20	160.00
9:57am	169.90	57925	172.20	172.20	160.00
9:56am	169.90	57925	172.20	172.20	160.00
9:55am	169.90	57925	172.20	172.20	160.00
9:53am	171.15	58275	172.20	172.20	160.00
9:52am	171.15	58275	172.20	172.20	160.00
9:51am	171.15	58275	172.20	172.20	160.00
9:50am	171.15	58275	172.20	172.20	160.00

option chart SIEMENS PE 3100.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 3100.00 PE PUT today?: Premium of SIEMENS 3100.00 PE is 170.75 on 22 Jan 2026 PUT opened at 174.80 and traded inside a Low-High range of 168.20-222.00 today. Please click here table for more current prices.
What is open interest of SIEMENS 3100.00 PUT PE today?: Open Interest of SIEMENS 3100.00 PE is 58625 today. This has changed -6300.00 from previous day.
What is underlying price of SIEMENS 3100.00 PE PUT today?: Underlying price of SIEMENS 3100.00 PE PUT is 2928.15 today.
What is lot size of SIEMENS 3100.00 PUT PE today?: Lot size of SIEMENS 3100.00 PUT PE is 175.00
Is SIEMENS 3100.00 PE PUT ITM or OTM or ATM?: SIEMENS 3100.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 3100.00 PE (PUT) 27 January 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 2900.40

SIEMENS PUT PE available options strikes

SIEMENS PE 2800 strike, SIEMENS PE 2850 strike, SIEMENS PE 2900 strike, SIEMENS PE 2950 strike, SIEMENS PE 3000 strike, All CE , All PE

SIEMENS 3100.00 PUT PE available expiry dates

SIEMENS 27 Jan 2026 expiry SIEMENS 24 Feb 2026 expiry SIEMENS 30 Mar 2026 expiry

SIEMENS 3100.00 PE Live prices

Premium of PUT (PE) of strike 3100.00 is at: 170.75 on 22 Jan 2026
PUT opened at 174.80 and traded inside a Low-High range of 168.20-222.00 as on 22 Thu Jan 2026

The underlying equity is trading at 2900.40 which means that PUT of strike 3100.00 is ITM PUT option (in the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for PUT (PE) of strike 3100.00 is 58,625

Munafa analysis SIEMENS 3100.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3100.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	2900.40	170.75	174.80	222.00	168.20	-20	10,259,375	-9.7%
21 Wed Jan	2928.20	214.90	252.00	268.90	213.00	-13	11,361,875	-6.8%
20 Tue Jan	2884.50	248.80	178.25	254.40	178.25	53	12,188,750	-13.5%
19 Mon Jan	2848.60	162.20	140.00	176.50	140.00	-9	14,087,500	-7.3%
16 Fri Jan	2952.60	178.45	148.00	195.90	143.50	22	15,190,000	-2.7%
14 Wed Jan	2919.20	145.25	167.70	175.00	135.30	-14	15,618,750	-3%

Charts for SIEMENS 3100.00 PUT PE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis