SIEMENS 3000 PE (PUT) 27 January 2026 options price chart analysis Siemens Limited

SIEMENS 3000 PE is trading at ₹ 57.10 on 3:30pm 09 Fri Jan 2026

Option of SIEMENS 3000 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 50.94 - Current price of SIEMENS 3000 PE is higher than this average.
30 minute average: ₹ 49.03 - Current price of SIEMENS 3000 PE is higher than this average.
Hourly average: ₹ 48.84 - Current price of SIEMENS 3000 PE is higher than this average.
Day open: ₹ 82.80
Day range: 37.50 - 88.90
Open Interest: 106925 (1.069 L)

Munafa Value: 90 - This score indicates that the option of SIEMENS 3000 PE is trending upwards. You can choose to buy it.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 3043.800 as on 09 Fri Jan 3:45pm
Day open: 3013.000 Range: 2985.000 to 3108.000

Option Price: SIEMENS PE 3000 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	57.10	106925	82.80	88.90	37.50
3:29pm	56.00	106925	82.80	88.90	37.50
3:28pm	52.00	106925	82.80	88.90	37.50
3:27pm	49.85	106925	82.80	88.90	37.50
3:26pm	51.35	107800	82.80	88.90	37.50
3:25pm	50.00	107800	82.80	88.90	37.50
3:24pm	48.30	107800	82.80	88.90	37.50
3:22pm	48.15	108500	82.80	88.90	37.50
3:21pm	48.15	108500	82.80	88.90	37.50
3:20pm	48.45	108500	82.80	88.90	37.50

option chart SIEMENS PE 3000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 3000 PE PUT today?: Premium of SIEMENS 3000 PE is 49.55 on 09 Jan 2026 PUT opened at 82.80 and traded inside a Low-High range of 37.50-88.90 today. Please click here table for more current prices.
What is open interest of SIEMENS 3000 PUT PE today?: Open Interest of SIEMENS 3000 PE is 100275 today. This has changed -30450.00 from previous day.
What is underlying price of SIEMENS 3000 PE PUT today?: Underlying price of SIEMENS 3000 PE PUT is 3044.00 today.
What is lot size of SIEMENS 3000 PUT PE today?: Lot size of SIEMENS 3000 PUT PE is 175.00
Is SIEMENS 3000 PE PUT ITM or OTM or ATM?: SIEMENS 3000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 3000 PE (PUT) 27 January 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 3043.80

SIEMENS PUT PE available options strikes

SIEMENS PE 2900 strike, SIEMENS PE 2950 strike, SIEMENS PE 3000 strike, SIEMENS PE 3050 strike, SIEMENS PE 3100 strike, SIEMENS PE 3150 strike, All CE , All PE

SIEMENS 3000 PUT PE available expiry dates

SIEMENS 27 Jan 2026 expiry SIEMENS 24 Feb 2026 expiry SIEMENS 30 Mar 2026 expiry

SIEMENS 3000 PE Live prices

Premium of PUT (PE) of strike 3000 is at: 49.55 on 09 Jan 2026
PUT opened at 82.80 and traded inside a Low-High range of 37.50-88.90 as on 09 Fri Jan 2026

The underlying equity is trading at 3043.80 which means that PUT of strike 3000 is OTM PUT option (out of the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for PUT (PE) of strike 3000 is 100,275

Price action analysis of 3000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	3043.80	49.55	82.80	88.90	37.50	-38	17,548,125	-23.3%
08 Thu Jan	3009.50	80.40	21.50	90.00	18.20	273	22,876,875	54.7%
07 Wed Jan	3133.60	21.55	23.00	32.90	21.00	-11	14,791,875	-0.8%
06 Tue Jan	3128.10	24.30	32.95	39.60	23.65	-25	14,914,375	11.4%
05 Mon Jan	3086.60	32.45	28.85	34.65	23.20	2	13,383,125	2.1%
02 Fri Jan	3097.70	31.80	31.85	42.60	25.55	-0	13,107,500	27%

Charts for SIEMENS 3000 PUT PE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis