SIEMENS 3000.00 PE (PUT) 27 January 2026 options price chart analysis Siemens Limited

SIEMENS 3000.00 PE is trading at ₹ 158.05 on 3:30pm 20 Tue Jan 2026

Option of SIEMENS 3000.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 145.72 - Current price of SIEMENS 3000.00 PE is higher than this average.
30 minute average: ₹ 137.79 - Current price of SIEMENS 3000.00 PE is higher than this average.
Hourly average: ₹ 142.97 - Current price of SIEMENS 3000.00 PE is higher than this average.
Day open: ₹ 77.90
Day range: 77.90 - 158.05
Open Interest: 78750 (78.75 K)

Munafa Value: 90 - This score indicates that the option of SIEMENS 3000.00 PE is trending upwards. You can choose to buy it.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 2848.600 as on 20 Tue Jan 3:45pm
Day open: 2942.000 Range: 2837.600 to 2950.000

Option Price: SIEMENS PE 3000.00 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	158.05	78750	77.90	158.05	77.90
3:29pm	158.05	78750	77.90	158.05	77.90
3:28pm	158.05	78750	77.90	158.05	77.90
3:26pm	158.05	78750	77.90	158.05	77.90
3:24pm	137.50	78750	77.90	149.00	77.90
3:23pm	137.50	78750	77.90	149.00	77.90
3:21pm	137.50	78750	77.90	149.00	77.90
3:20pm	137.50	78750	77.90	149.00	77.90
3:19pm	137.50	78750	77.90	149.00	77.90
3:15pm	137.50	78750	77.90	149.00	77.90

option chart SIEMENS PE 3000.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 3000.00 PE PUT today?: Premium of SIEMENS 3000.00 PE is 155.45 on 20 Jan 2026 PUT opened at 77.90 and traded inside a Low-High range of 77.90-158.05 today. Please click here table for more current prices.
What is open interest of SIEMENS 3000.00 PUT PE today?: Open Interest of SIEMENS 3000.00 PE is 75950 today. This has changed -12600.00 from previous day.
What is underlying price of SIEMENS 3000.00 PE PUT today?: Underlying price of SIEMENS 3000.00 PE PUT is 2848.55 today.
What is lot size of SIEMENS 3000.00 PUT PE today?: Lot size of SIEMENS 3000.00 PUT PE is 175.00
Is SIEMENS 3000.00 PE PUT ITM or OTM or ATM?: SIEMENS 3000.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 3000.00 PE (PUT) 27 January 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 2848.60

SIEMENS PUT PE available options strikes

SIEMENS PE 2750 strike, SIEMENS PE 2800 strike, SIEMENS PE 2850 strike, SIEMENS PE 2900 strike, SIEMENS PE 2950 strike, All CE , All PE

SIEMENS 3000.00 PUT PE available expiry dates

SIEMENS 27 Jan 2026 expiry SIEMENS 24 Feb 2026 expiry SIEMENS 30 Mar 2026 expiry

SIEMENS 3000.00 PE Live prices

Premium of PUT (PE) of strike 3000.00 is at: 155.45 on 20 Jan 2026
PUT opened at 77.90 and traded inside a Low-High range of 77.90-158.05 as on 20 Tue Jan 2026

The underlying equity is trading at 2848.60 which means that PUT of strike 3000.00 is ITM PUT option (in the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for PUT (PE) of strike 3000.00 is 75,950

Price action analysis of 3000.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3000.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	2848.60	155.45	77.90	158.05	77.90	106	13,291,250	-14.2%
19 Mon Jan	2952.60	75.10	91.85	92.30	65.75	-21	15,496,250	-4.7%
16 Fri Jan	2919.20	95.55	83.80	110.00	67.30	27	16,261,875	-5.3%
14 Wed Jan	2970.80	74.80	97.70	97.70	66.70	-21	17,180,625	8.3%
13 Tue Jan	2947.70	94.95	74.25	110.45	60.55	19	15,863,750	6.4%
12 Mon Jan	2980.80	79.30	65.25	114.85	60.00	60	14,914,375	-15%

Charts for SIEMENS 3000.00 PUT PE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis