SIEMENS 4150 CE (CALL) 25 August 2026 options price chart analysis Siemens Limited

SIEMENS 4150 CE is trading at ₹ 97.95 on 1:13pm 04 Tue Aug 2026

Option of SIEMENS 4150 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 98.26 - Current price of SIEMENS 4150 CE is lower than this average.
30 minute average: ₹ 101.64 - Current price of SIEMENS 4150 CE is lower than this average.
Hourly average: ₹ 103.34 - Current price of SIEMENS 4150 CE is lower than this average.
Day open: ₹ 62.50
Day range: 62.50 - 130.00
Open Interest: 36750 (36.75 K)

Munafa Value: 30 - This score indicates that the option of SIEMENS 4150 CE is trending downwards. You can choose to sell it.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 4011.000 as on 04 Tue Aug 1:13pm
Day open: 3919.600 Range: 3919.600 to 4073.800

Option Price: SIEMENS CE 4150 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:13pm	97.95	36750	62.50	130.00	62.50
1:12pm	99.95	36575	62.50	130.00	62.50
1:11pm	100.85	36925	62.50	130.00	62.50
1:10pm	100.85	36925	62.50	130.00	62.50
1:09pm	96.90	36925	62.50	130.00	62.50
1:08pm	96.90	36925	62.50	130.00	62.50
1:07pm	96.90	36925	62.50	130.00	62.50
1:06pm	96.90	36925	62.50	130.00	62.50
1:05pm	96.90	36925	62.50	130.00	62.50
1:04pm	98.45	37100	62.50	130.00	62.50

option chart SIEMENS CE 4150 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 4150 CE CALL today?: Premium of SIEMENS 4150 CE is 67.25 on 03 Aug 2026 CALL opened at 38.65 and traded inside a Low-High range of 38.65-73.05 today. Please click here table for more current prices.
What is open interest of SIEMENS 4150 CALL CE today?: Open Interest of SIEMENS 4150 CE is 14875 today. This has changed 7175.00 from previous day.
What is underlying price of SIEMENS 4150 CE CALL today?: Underlying price of SIEMENS 4150 CE CALL is 3900.00 today.
What is lot size of SIEMENS 4150 CALL CE today?: Lot size of SIEMENS 4150 CALL CE is 175.00
Is SIEMENS 4150 CE CALL ITM or OTM or ATM?: SIEMENS 4150 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 4150 CE (CALL) 25 August 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 3900.00

SIEMENS CALL CE available options strikes

SIEMENS CE 3750 strike, SIEMENS CE 3800 strike, SIEMENS CE 3850 strike, SIEMENS CE 3900 strike, SIEMENS CE 3950 strike, SIEMENS CE 4000 strike, SIEMENS CE 4050 strike, All CE , All PE

SIEMENS 4150 CALL CE available expiry dates

SIEMENS 25 Aug 2026 expiry SIEMENS 29 Sep 2026 expiry SIEMENS 27 Oct 2026 expiry

SIEMENS 4150 CE Live prices

Premium of CALL (CE) of strike 4150 is at: 67.25 on 03 Aug 2026
CALL opened at 38.65 and traded inside a Low-High range of 38.65-73.05 as on 03 Mon Aug 2026

The underlying equity is trading at 3900.00 which means that CALL of strike 4150 is OTM CALL option (out of the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for CALL (CE) of strike 4150 is 14,875

Price action analysis of 4150 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	3900.00	67.25	38.65	73.05	38.65	310	2,603,125	93.2%
31 Fri Jul	3760.00	16.40	0.00	0.00	0.00	0	1,347,500	0%
30 Thu Jul	3658.80	16.40	17.05	17.05	13.30	-4	1,347,500	7.3%
29 Wed Jul	3650.80	17.10	21.00	22.00	17.05	-7	1,255,625	36.7%
28 Tue Jul	3681.00	18.50	25.35	26.85	16.95	-31	918,750	-3.2%
27 Mon Jul	3718.00	27.00	27.90	29.00	26.00	-61	949,375	-%

Charts for SIEMENS 4150 CALL CE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis