SIEMENS 4100 CE (CALL) 28 April 2026 options price chart analysis Siemens Limited

SIEMENS 4100 CE is trading at ₹ 10.30 on 9:26am 24 Fri Apr 2026

Option of SIEMENS 4100 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 11.65 - Current price of SIEMENS 4100 CE is lower than this average.
30 minute average: ₹ 12.42 - Current price of SIEMENS 4100 CE is lower than this average.
Hourly average: ₹ 13.04 - Current price of SIEMENS 4100 CE is lower than this average.
Day open: ₹ 11.40
Day range: 9.25 - 13.85
Open Interest: 121975 (1.22 L)

Munafa Value: 10 - This score indicates that the option of SIEMENS 4100 CE is trending downwards. You can choose to sell it.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 3808.900 as on 24 Fri Apr 3:45pm
Day open: 3882.000 Range: 3767.900 to 3893.600

Option Price: SIEMENS CE 4100 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:26am	10.30	121975	11.40	13.85	9.25
9:24am	10.90	122675	11.40	13.85	9.25
9:21am	10.95	123375	11.40	13.85	10.60
9:20am	11.55	123375	11.40	13.85	10.60
9:19am	12.25	122850	11.40	13.85	10.60
9:18am	13.15	122850	11.40	13.00	10.60
9:17am	11.95	122850	11.40	12.80	10.60
9:16am	11.55	122500	11.40	12.80	11.40
3:11pm	11.85	114800	11.50	20.00	11.00
3:10pm	12.00	114800	11.50	20.00	11.00

option chart SIEMENS CE 4100 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 4100 CE CALL today?: Premium of SIEMENS 4100 CE is 2.90 on 24 Apr 2026 CALL opened at 11.40 and traded inside a Low-High range of 2.40-13.85 today. Please click here table for more current prices.
What is open interest of SIEMENS 4100 CALL CE today?: Open Interest of SIEMENS 4100 CE is 102900 today. This has changed -19600.00 from previous day.
What is underlying price of SIEMENS 4100 CE CALL today?: Underlying price of SIEMENS 4100 CE CALL is 3808.80 today.
What is lot size of SIEMENS 4100 CALL CE today?: Lot size of SIEMENS 4100 CALL CE is 175.00
Is SIEMENS 4100 CE CALL ITM or OTM or ATM?: SIEMENS 4100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 4100 CE (CALL) 28 April 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 3808.90

SIEMENS CALL CE available options strikes

SIEMENS CE 3650 strike, SIEMENS CE 3700 strike, SIEMENS CE 3750 strike, SIEMENS CE 3800 strike, SIEMENS CE 3850 strike, SIEMENS CE 3900 strike, SIEMENS CE 3950 strike, All CE , All PE

SIEMENS 4100 CALL CE available expiry dates

SIEMENS 28 Apr 2026 expiry SIEMENS 26 May 2026 expiry SIEMENS 30 Jun 2026 expiry

SIEMENS 4100 CE Live prices

Premium of CALL (CE) of strike 4100 is at: 2.90 on 24 Apr 2026
CALL opened at 11.40 and traded inside a Low-High range of 2.40-13.85 as on 24 Fri Apr 2026

The underlying equity is trading at 3808.90 which means that CALL of strike 4100 is OTM CALL option (out of the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for CALL (CE) of strike 4100 is 102,900

Munafa analysis SIEMENS 4100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4100 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	3808.90	2.90	11.40	13.85	2.40	-76	18,007,500	-16%
23 Thu Apr	3864.40	12.25	11.50	20.00	10.40	-4	21,437,500	9%
22 Wed Apr	3844.30	12.85	8.45	26.60	6.70	38	19,661,250	-5.9%
21 Tue Apr	3721.70	9.25	10.45	14.00	8.75	11	20,886,250	97.7%
20 Mon Apr	3709.00	8.30	9.05	16.55	7.20	-24	10,565,625	9.2%
17 Fri Apr	3707.90	10.95	5.20	14.45	5.20	110	9,677,500	602.2%

Charts for SIEMENS 4100 CALL CE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis